Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.359 4.365 4.207 4.220 42,923 +0.09(+2.30%)
Jun 29, 2020 4.365 4.390 4.125 4.125 53,477 -0.15(-3.54%)
Jun 26, 2020 4.397 4.397 4.239 4.277 39,893 -0.01(-0.29%)
Jun 25, 2020 4.365 4.453 4.289 4.289 73,800 -0.20(-4.37%)
Jun 24, 2020 4.662 4.662 4.359 4.485 132,000 -0.10(-2.20%)
Jun 23, 2020 4.731 4.731 4.580 4.586 71,624 -0.04(-0.96%)
Jun 22, 2020 4.662 4.927 4.611 4.630 413,888 -1.36(-22.76%)
Jun 19, 2020 4.611 5.995 4.554 5.995 175,403 +1.35(+29.12%)
Jun 18, 2020 4.523 4.656 4.517 4.643 32,061 +0.08(+1.69%)
Jun 17, 2020 4.611 4.627 4.517 4.566 22,248 -0.06(-1.39%)
Jun 16, 2020 4.693 4.719 4.592 4.630 19,949 +0.08(+1.81%)
Jun 15, 2020 4.554 4.744 4.485 4.548 43,947 -0.25(-5.26%)
Jun 12, 2020 4.870 4.883 4.744 4.801 40,526 -0.03(-0.52%)
Jun 11, 2020 4.826 4.889 4.712 4.826 48,381 -0.08(-1.55%)
Jun 10, 2020 4.984 4.984 4.801 4.902 26,259 +0.01(+0.13%)
Jun 09, 2020 4.971 4.971 4.795 4.896 51,318 -0.18(-3.61%)
Jun 08, 2020 5.117 5.174 4.921 5.079 90,840 -0.07(-1.35%)
Jun 05, 2020 5.148 5.237 5.117 5.148 81,211 -0.02(-0.37%)
Jun 04, 2020 5.117 5.186 5.091 5.167 46,595 +0.10(+2.00%)
Jun 03, 2020 5.085 5.205 5.053 5.066 55,513 -0.02(-0.37%)
Jun 02, 2020 5.123 5.148 5.041 5.085 100,518 -0.03(-0.49%)
Jun 01, 2020 5.053 5.180 5.041 5.110 31,039 +0.06(+1.12%)
May 29, 2020 5.060 5.110 4.927 5.053 47,175 +0.01(+0.25%)
May 28, 2020 4.959 5.091 4.959 5.041 44,181 +0.09(+1.79%)
May 27, 2020 4.940 5.022 4.864 4.952 56,542 +0.02(+0.38%)
May 26, 2020 4.883 4.984 4.835 4.933 125,253 +0.16(+3.44%)
May 22, 2020 4.820 4.972 4.662 4.769 58,573 -0.19(-3.82%)
May 21, 2020 5.035 5.098 4.952 4.959 30,619 -0.06(-1.26%)
May 20, 2020 4.990 5.237 4.883 5.022 62,524 +0.15(+2.98%)
May 19, 2020 4.990 4.990 4.782 4.877 54,207 +0.01(+0.26%)
May 18, 2020 4.782 4.921 4.750 4.864 257,703 +0.09(+1.99%)
May 15, 2020 4.864 4.941 4.618 4.769 50,816 -0.06(-1.18%)
May 14, 2020 5.053 5.129 4.618 4.826 205,807 -0.28(-5.45%)
May 13, 2020 4.965 5.363 4.940 5.104 152,034 +0.08(+1.64%)
May 12, 2020 5.249 5.249 4.933 5.022 75,537 -0.18(-3.40%)
May 11, 2020 5.136 5.294 5.060 5.199 70,620 +0.17(+3.39%)
May 08, 2020 4.915 5.174 4.915 5.028 47,016 +0.09(+1.92%)
May 07, 2020 4.971 5.110 4.921 4.933 107,963 +0.11(+2.23%)
May 06, 2020 5.155 5.161 4.769 4.826 148,784 -0.20(-3.90%)
May 05, 2020 5.363 5.363 4.915 5.022 195,899 -0.28(-5.24%)
May 04, 2020 5.180 5.698 5.148 5.300 270,382 +0.10(+1.94%)
May 01, 2020 5.262 5.464 5.035 5.199 180,785 -0.17(-3.18%)
Apr 30, 2020 5.673 5.673 5.079 5.369 282,771 -0.17(-3.08%)
Apr 29, 2020 5.875 6.033 5.496 5.540 415,816 -0.20(-3.41%)
Apr 28, 2020 5.913 6.096 5.609 5.736 692,255 -0.23(-3.92%)
Apr 27, 2020 6.033 6.159 5.774 5.969 2,136,186 -0.11(-1.87%)
Apr 24, 2020 5.963 6.633 5.755 6.083 1,705,906 +0.56(+10.06%)
Apr 23, 2020 5.906 6.001 5.433 5.527 1,033,017 +0.05(+0.92%)
Apr 22, 2020 6.563 6.822 5.211 5.477 3,403,728 -2.42(-30.64%)
Apr 21, 2020 5.117 30.86 5.117 7.896 1,513,135 +3.10(+64.47%)
Apr 20, 2020 4.674 4.801 4.618 4.801 2,021 +0.38(+8.57%)
Apr 17, 2020 4.523 4.674 4.295 4.422 6,173 -0.32(-6.67%)
Apr 16, 2020 4.738 4.738 4.738 364 +0.00(+0.00%)
Apr 15, 2020 4.738 4.738 4.738 87 +0.00(+0.00%)
Apr 14, 2020 4.738 4.738 4.738 4.738 598 +0.00(+0.00%)
Apr 13, 2020 4.933 4.933 4.738 4.738 1,507 -0.07(-1.45%)
Apr 09, 2020 4.807 4.807 4.807 4.807 1,108 -0.15(-2.93%)
Apr 08, 2020 4.485 5.148 4.485 4.952 1,964 +0.17(+3.62%)
Apr 07, 2020 4.780 4.780 4.780 50 +0.00(+0.00%)
Apr 06, 2020 4.780 4.780 4.780 427 +0.00(+0.00%)
Apr 03, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Apr 02, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.