Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		5.685	5.685	5.685	0	+0.00(+0.00%)
Jun 26, 2019	5.685	5.748	5.685	5.685	5,545	+0.15(+2.62%)
Jun 25, 2019	5.331	5.660	5.306	5.540	951	-0.46(-7.68%)
Jun 24, 2019	5.685	6.001	5.558	6.001	4,473	+0.32(+5.56%)
Jun 21, 2019	6.317	6.317	5.685	5.685	6,332	-0.32(-5.26%)
Jun 20, 2019	6.262	6.835	5.887	6.001	20,519	+0.32(+5.56%)
Jun 19, 2019	5.117	5.685	5.117	5.685	2,376	+0.00(+0.00%)
Jun 18, 2019	5.401	5.685	5.401	5.685	1,157	+0.00(+0.00%)
Jun 17, 2019	5.685	5.685	5.654	5.685	1,676	+0.00(+0.00%)
Jun 14, 2019	5.685	5.685	5.174	5.685	1,424	-0.63(-10.00%)
Jun 13, 2019	7.290	7.290	6.317	6.317	4,212	-0.32(-4.76%)
Jun 12, 2019	9.364	9.364	6.633	6.633	9,731	-1.26(-16.00%)
Jun 11, 2019	7.549	10.19	6.885	7.896	26,280	+1.26(+18.93%)
Jun 10, 2019	7.264	14.29	6.639	6.639	21,716	-0.64(-8.77%)
Jun 07, 2019	5.685	7.277	5.660	7.277	3,324	+1.66(+29.58%)
Jun 06, 2019	5.685	5.685	5.616	5.616	1,845	-0.33(-5.63%)
Jun 05, 2019	5.622	6.184	5.622	5.950	2,029	+0.35(+6.20%)
Jun 04, 2019	5.685	5.685	5.584	5.603	19,550	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.