Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.914 9.984 9.353 9.395 1,314,227 -0.55(-5.57%)
May 27, 2022 9.648 10.15 9.494 9.949 982,898 +0.12(+1.21%)
May 26, 2022 10.03 10.18 9.634 9.830 594,634 -0.21(-2.09%)
May 25, 2022 9.816 10.22 9.760 10.04 1,946,092 +0.80(+8.65%)
May 24, 2022 9.115 9.413 9.031 9.241 1,066,030 +0.34(+3.86%)
May 23, 2022 8.989 9.192 8.392 8.898 2,082,971 -0.26(-2.83%)
May 20, 2022 9.459 9.459 8.919 9.157 478,620 -0.39(-4.11%)
May 19, 2022 9.388 9.655 9.290 9.550 637,779 +0.53(+5.91%)
May 18, 2022 9.122 9.388 8.841 9.017 505,613 +0.15(+1.66%)
May 17, 2022 8.870 8.940 8.372 8.870 736,391 -0.18(-2.01%)
May 16, 2022 8.484 9.143 8.477 9.052 698,364 +0.50(+5.82%)
May 13, 2022 8.295 8.736 8.197 8.554 581,189 +0.43(+5.26%)
May 12, 2022 8.358 8.380 7.867 8.126 1,061,218 +0.17(+2.11%)
May 11, 2022 7.334 8.063 7.271 7.958 1,575,946 +1.10(+16.05%)
May 10, 2022 6.654 6.885 6.598 6.857 515,518 +0.27(+4.15%)
May 09, 2022 7.229 7.264 6.472 6.584 701,133 -0.83(-11.16%)
May 06, 2022 7.488 7.593 7.285 7.411 406,029 +0.01(+0.19%)
May 05, 2022 7.467 7.558 7.162 7.397 545,540 -0.06(-0.75%)
May 04, 2022 7.593 7.621 7.372 7.453 684,429 +0.04(+0.57%)
May 03, 2022 7.194 7.530 7.166 7.411 593,976 +0.37(+5.28%)
May 02, 2022 6.920 7.110 6.808 7.040 539,480 +0.19(+2.76%)
Apr 29, 2022 7.019 7.152 6.787 6.850 563,973 +0.01(+0.21%)
Apr 28, 2022 6.612 6.864 6.324 6.836 910,186 +0.29(+4.39%)
Apr 27, 2022 6.317 6.682 6.275 6.549 755,259 +0.27(+4.36%)
Apr 26, 2022 5.904 6.303 5.806 6.275 786,057 +0.34(+5.67%)
Apr 25, 2022 5.862 6.023 5.644 5.939 1,055,151 -0.18(-2.98%)
Apr 22, 2022 6.275 6.416 6.065 6.121 564,423 -0.08(-1.24%)
Apr 21, 2022 6.542 6.542 6.182 6.198 1,121,642 -0.41(-6.26%)
Apr 20, 2022 6.983 7.019 6.556 6.612 1,409,348 -0.48(-6.73%)
Apr 19, 2022 6.794 7.180 6.787 7.089 738,799 -0.11(-1.46%)
Apr 18, 2022 7.636 7.664 7.145 7.194 1,007,609 +0.41(+5.99%)
Apr 14, 2022 6.731 6.801 6.668 6.787 158,101 +0.06(+0.83%)
Apr 13, 2022 6.619 6.780 6.617 6.731 255,131 +0.08(+1.16%)
Apr 12, 2022 6.521 6.724 6.500 6.654 318,341 +0.20(+3.04%)
Apr 11, 2022 6.563 6.563 6.394 6.458 157,581 -0.07(-1.07%)
Apr 08, 2022 6.352 6.591 6.352 6.528 172,188 +0.19(+2.99%)
Apr 07, 2022 6.423 6.458 6.184 6.338 200,662 +0.15(+2.38%)
Apr 06, 2022 6.240 6.345 6.143 6.191 501,991 -0.09(-1.45%)
Apr 05, 2022 6.310 6.416 6.240 6.282 284,849 -0.04(-0.55%)
Apr 04, 2022 6.310 6.479 6.289 6.317 456,607 +0.01(+0.11%)
Apr 01, 2022 6.184 6.317 6.114 6.310 946,328 +0.10(+1.58%)
Mar 31, 2022 6.100 6.254 6.100 6.212 512,151 +0.13(+2.07%)
Mar 30, 2022 5.988 6.156 5.974 6.086 166,210 +0.20(+3.46%)
Mar 29, 2022 5.791 5.897 5.630 5.883 277,260 -0.06(-1.06%)
Mar 28, 2022 6.079 6.079 5.848 5.946 223,791 -0.13(-2.19%)
Mar 25, 2022 6.100 6.149 6.065 6.079 274,918 +0.00(+0.00%)
Mar 24, 2022 6.051 6.135 6.005 6.079 222,872 -0.04(-0.57%)
Mar 23, 2022 5.953 6.135 5.911 6.114 214,585 +0.14(+2.35%)
Mar 22, 2022 5.939 6.005 5.911 5.974 108,788 -0.08(-1.27%)
Mar 21, 2022 5.890 6.135 5.883 6.051 539,464 +0.14(+2.37%)
Mar 18, 2022 5.616 5.935 5.609 5.911 184,340 +0.09(+1.57%)
Mar 17, 2022 5.721 5.820 5.672 5.820 123,423 +0.16(+2.85%)
Mar 16, 2022 5.672 5.763 5.539 5.658 102,721 +0.11(+2.02%)
Mar 15, 2022 5.434 5.637 5.385 5.546 96,752 +0.12(+2.20%)
Mar 14, 2022 5.448 5.483 5.371 5.427 143,511 -0.01(-0.13%)
Mar 11, 2022 5.546 5.574 5.413 5.434 116,463 -0.18(-3.13%)
Mar 10, 2022 5.574 5.679 5.497 5.609 119,329 -0.01(-0.12%)
Mar 09, 2022 5.707 5.714 5.455 5.616 395,599 -0.29(-4.98%)
Mar 08, 2022 5.995 6.051 5.792 5.911 184,612 -0.06(-1.06%)
Mar 07, 2022 5.806 6.023 5.798 5.974 290,101 +0.01(+0.12%)
Mar 04, 2022 5.855 5.988 5.717 5.967 230,420 -0.04(-0.70%)
Mar 03, 2022 5.813 6.030 5.630 6.009 446,845 +0.28(+4.90%)
Mar 02, 2022 5.462 5.777 5.406 5.728 438,413 +0.43(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.