Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.10 +0.21 (+0.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.821 6.886 6.740 6.857 102,486 +0.01(+0.11%)
May 27, 2021 6.886 6.916 6.821 6.850 95,597 -0.20(-2.80%)
May 26, 2021 7.128 7.128 6.981 7.047 47,725 -0.16(-2.23%)
May 25, 2021 7.252 7.347 7.201 7.208 60,198 -0.07(-1.00%)
May 24, 2021 6.981 7.427 6.967 7.281 150,868 +0.26(+3.64%)
May 21, 2021 6.813 7.025 6.813 7.025 208,693 +0.28(+4.12%)
May 20, 2021 6.726 6.755 6.616 6.747 33,347 +0.02(+0.33%)
May 19, 2021 6.587 6.769 6.550 6.726 73,241 -0.01(-0.11%)
May 18, 2021 6.726 6.755 6.543 6.733 141,236 +0.01(+0.11%)
May 17, 2021 6.652 6.747 6.634 6.726 21,728 +0.07(+1.04%)
May 14, 2021 6.638 6.693 6.638 6.656 11,180 +0.01(+0.16%)
May 13, 2021 6.572 6.762 6.565 6.645 21,217 +0.06(+0.89%)
May 12, 2021 6.543 6.842 6.345 6.587 231,902 -0.47(-6.63%)
May 11, 2021 6.974 7.080 6.810 7.054 29,930 -0.22(-3.02%)
May 10, 2021 7.003 7.347 7.003 7.274 54,390 +0.34(+4.96%)
May 07, 2021 6.842 6.945 6.806 6.930 65,840 +0.18(+2.65%)
May 06, 2021 6.886 6.938 6.660 6.751 40,123 -0.16(-2.38%)
May 05, 2021 6.769 6.981 6.740 6.916 203,220 +0.23(+3.39%)
May 04, 2021 6.630 6.733 6.550 6.689 143,396 +0.04(+0.55%)
May 03, 2021 6.514 6.711 6.514 6.652 102,107 +0.13(+2.02%)
Apr 30, 2021 6.638 6.638 6.499 6.521 18,603 +0.00(+0.00%)
Apr 29, 2021 6.557 6.594 6.506 6.521 10,541 +0.00(+0.00%)
Apr 28, 2021 6.404 6.601 6.395 6.521 29,006 +0.15(+2.41%)
Apr 27, 2021 6.411 6.418 6.367 6.367 16,207 -0.11(-1.75%)
Apr 26, 2021 6.484 6.506 6.426 6.481 15,183 +0.15(+2.37%)
Apr 23, 2021 6.302 6.380 6.287 6.331 19,834 +0.11(+1.76%)
Apr 22, 2021 6.353 6.375 6.221 6.221 57,592 -0.01(-0.23%)
Apr 21, 2021 6.221 6.355 6.141 6.236 18,008 -0.12(-1.95%)
Apr 20, 2021 6.470 6.477 6.287 6.360 49,483 -0.10(-1.58%)
Apr 19, 2021 6.433 6.528 6.418 6.462 35,968 +0.08(+1.26%)
Apr 16, 2021 6.338 6.397 6.294 6.382 33,377 +0.01(+0.11%)
Apr 15, 2021 6.477 6.477 6.360 6.375 44,677 -0.10(-1.58%)
Apr 14, 2021 6.323 6.477 6.323 6.477 15,922 +0.23(+3.63%)
Apr 13, 2021 6.323 6.323 6.170 6.250 28,283 -0.19(-2.95%)
Apr 12, 2021 6.448 6.499 6.353 6.440 73,208 -0.19(-2.87%)
Apr 09, 2021 6.638 6.711 6.630 6.630 20,655 -0.06(-0.87%)
Apr 08, 2021 6.652 6.740 6.601 6.689 41,000 -0.04(-0.54%)
Apr 07, 2021 6.660 6.762 6.660 6.726 30,683 -0.07(-0.97%)
Apr 06, 2021 6.704 6.821 6.704 6.791 18,120 +0.07(+0.98%)
Apr 05, 2021 6.850 6.894 6.667 6.726 71,561 -0.06(-0.86%)
Apr 01, 2021 6.762 6.835 6.696 6.784 46,509 +0.12(+1.75%)
Mar 31, 2021 6.689 6.755 6.609 6.667 85,797 +0.00(+0.00%)
Mar 30, 2021 6.565 6.711 6.514 6.667 134,581 +0.03(+0.44%)
Mar 29, 2021 6.711 6.711 6.506 6.638 34,970 -0.23(-3.30%)
Mar 26, 2021 6.733 6.901 6.579 6.864 112,169 +0.29(+4.45%)
Mar 25, 2021 6.521 6.645 6.417 6.572 65,207 -0.01(-0.11%)
Mar 24, 2021 6.528 6.689 6.521 6.579 44,955 +0.21(+3.33%)
Mar 23, 2021 6.821 6.821 6.367 6.367 46,070 -0.47(-6.85%)
Mar 22, 2021 6.755 6.857 6.661 6.835 69,180 +0.08(+1.19%)
Mar 19, 2021 6.528 6.769 6.397 6.755 144,726 +0.20(+3.01%)
Mar 18, 2021 6.587 6.777 6.492 6.557 110,097 -0.10(-1.54%)
Mar 17, 2021 6.572 6.726 6.433 6.660 56,372 +0.07(+1.11%)
Mar 16, 2021 6.682 6.696 6.506 6.587 136,397 -0.29(-4.25%)
Mar 15, 2021 6.711 6.879 6.550 6.879 228,002 +0.18(+2.62%)
Mar 12, 2021 6.433 6.718 6.433 6.704 252,792 +0.29(+4.50%)
Mar 11, 2021 6.397 6.440 6.367 6.415 60,407 +0.29(+4.71%)
Mar 10, 2021 6.046 6.206 5.995 6.126 137,480 +0.01(+0.24%)
Mar 09, 2021 5.899 6.163 5.870 6.111 102,621 +0.30(+5.16%)
Mar 08, 2021 5.914 5.921 5.797 5.812 36,385 -0.16(-2.69%)
Mar 05, 2021 5.987 6.016 5.739 5.973 57,452 -0.03(-0.49%)
Mar 04, 2021 6.163 6.163 5.929 6.002 32,272 -0.20(-3.30%)
Mar 03, 2021 6.360 6.360 6.133 6.206 45,937 +0.02(+0.35%)
Mar 02, 2021 6.375 6.389 6.163 6.185 138,239 +0.36(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.