Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.55 -0.65 (-1.70%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.030 7.164 6.799 6.862 563,025 +0.01(+0.21%)
Apr 28, 2022 6.623 6.876 6.335 6.848 908,656 +0.29(+4.39%)
Apr 27, 2022 6.328 6.693 6.286 6.560 753,989 +0.27(+4.36%)
Apr 26, 2022 5.914 6.314 5.815 6.286 784,735 +0.34(+5.67%)
Apr 25, 2022 5.871 6.033 5.654 5.949 1,053,377 -0.18(-2.98%)
Apr 22, 2022 6.286 6.426 6.075 6.131 563,475 -0.08(-1.24%)
Apr 21, 2022 6.553 6.553 6.193 6.209 1,119,756 -0.41(-6.26%)
Apr 20, 2022 6.995 7.030 6.567 6.623 1,406,979 -0.48(-6.73%)
Apr 19, 2022 6.806 7.192 6.799 7.101 737,557 -0.11(-1.46%)
Apr 18, 2022 7.648 7.676 7.157 7.206 1,005,915 +0.41(+5.99%)
Apr 14, 2022 6.742 6.813 6.679 6.799 157,836 +0.06(+0.83%)
Apr 13, 2022 6.630 6.792 6.628 6.742 254,702 +0.08(+1.16%)
Apr 12, 2022 6.532 6.735 6.511 6.665 317,806 +0.20(+3.04%)
Apr 11, 2022 6.574 6.574 6.405 6.468 157,316 -0.07(-1.07%)
Apr 08, 2022 6.363 6.602 6.363 6.539 171,899 +0.19(+2.99%)
Apr 07, 2022 6.433 6.468 6.195 6.349 200,324 +0.15(+2.38%)
Apr 06, 2022 6.251 6.356 6.153 6.202 501,148 -0.09(-1.45%)
Apr 05, 2022 6.321 6.426 6.251 6.293 284,370 -0.04(-0.55%)
Apr 04, 2022 6.321 6.490 6.300 6.328 455,840 +0.01(+0.11%)
Apr 01, 2022 6.195 6.328 6.124 6.321 944,737 +0.10(+1.58%)
Mar 31, 2022 6.110 6.265 6.110 6.223 511,290 +0.13(+2.07%)
Mar 30, 2022 5.998 6.166 5.984 6.096 165,930 +0.20(+3.46%)
Mar 29, 2022 5.801 5.907 5.640 5.893 276,794 -0.06(-1.06%)
Mar 28, 2022 6.089 6.089 5.857 5.956 223,415 -0.13(-2.19%)
Mar 25, 2022 6.110 6.159 6.075 6.089 274,456 +0.00(+0.00%)
Mar 24, 2022 6.061 6.145 6.015 6.089 222,498 -0.04(-0.57%)
Mar 23, 2022 5.963 6.145 5.921 6.124 214,224 +0.14(+2.35%)
Mar 22, 2022 5.949 6.015 5.921 5.984 108,605 -0.08(-1.27%)
Mar 21, 2022 5.900 6.145 5.893 6.061 538,557 +0.14(+2.37%)
Mar 18, 2022 5.626 5.945 5.619 5.921 184,030 +0.09(+1.57%)
Mar 17, 2022 5.731 5.829 5.682 5.829 123,215 +0.16(+2.85%)
Mar 16, 2022 5.682 5.773 5.548 5.668 102,548 +0.11(+2.02%)
Mar 15, 2022 5.443 5.647 5.394 5.555 96,590 +0.12(+2.20%)
Mar 14, 2022 5.457 5.492 5.380 5.436 143,270 -0.01(-0.13%)
Mar 11, 2022 5.555 5.584 5.422 5.443 116,267 -0.18(-3.12%)
Mar 10, 2022 5.584 5.689 5.506 5.619 119,129 -0.01(-0.12%)
Mar 09, 2022 5.717 5.724 5.464 5.626 394,934 -0.29(-4.98%)
Mar 08, 2022 6.005 6.061 5.801 5.921 184,302 -0.06(-1.06%)
Mar 07, 2022 5.815 6.033 5.808 5.984 289,613 +0.01(+0.12%)
Mar 04, 2022 5.864 5.998 5.727 5.977 230,033 -0.04(-0.70%)
Mar 03, 2022 5.822 6.040 5.640 6.019 446,094 +0.28(+4.90%)
Mar 02, 2022 5.471 5.787 5.415 5.738 437,676 +0.43(+8.07%)
Mar 01, 2022 5.464 5.520 5.148 5.310 144,225 -0.21(-3.82%)
Feb 28, 2022 5.619 5.731 5.408 5.520 461,665 +0.06(+1.16%)
Feb 25, 2022 5.267 5.541 5.211 5.457 342,446 +0.20(+3.88%)
Feb 24, 2022 5.085 5.404 4.994 5.253 701,117 +0.11(+2.19%)
Feb 23, 2022 5.239 5.317 5.057 5.141 209,975 -0.29(-5.43%)
Feb 22, 2022 5.352 5.485 5.232 5.436 337,193 +0.01(+0.13%)
Feb 18, 2022 5.429 0 -0.20(-3.50%)
Feb 17, 2022 5.464 5.633 5.415 5.626 204,352 +0.12(+2.17%)
Feb 16, 2022 5.324 5.513 5.317 5.506 168,688 +0.22(+4.26%)
Feb 15, 2022 5.338 5.401 5.176 5.282 364,696 -0.06(-1.05%)
Feb 14, 2022 5.324 5.408 5.282 5.338 144,248 +0.06(+1.20%)
Feb 11, 2022 5.429 5.521 5.190 5.274 215,041 -0.20(-3.59%)
Feb 10, 2022 5.274 5.499 5.274 5.471 259,722 +0.37(+7.30%)
Feb 09, 2022 5.211 5.260 5.078 5.099 125,490 -0.09(-1.76%)
Feb 08, 2022 5.303 5.331 5.164 5.190 95,617 -0.08(-1.47%)
Feb 07, 2022 5.134 5.296 4.958 5.267 262,915 +0.21(+4.17%)
Feb 04, 2022 5.106 5.190 5.057 5.057 179,891 -0.17(-3.23%)
Feb 03, 2022 5.176 5.260 5.225 152,229 -0.09(-1.72%)
Feb 02, 2022 5.162 5.324 5.140 5.317 171,102 +0.25(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.