Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.682 5.682 5.087 5.378 282,295 -0.17(-3.08%)
Apr 29, 2020 5.885 6.043 5.505 5.549 415,117 -0.20(-3.41%)
Apr 28, 2020 5.923 6.106 5.619 5.745 691,091 -0.23(-3.92%)
Apr 27, 2020 6.043 6.169 5.783 5.979 2,132,595 -0.11(-1.87%)
Apr 24, 2020 5.973 6.644 5.764 6.093 1,703,039 +0.56(+10.06%)
Apr 23, 2020 5.916 6.011 5.442 5.537 1,031,280 +0.05(+0.92%)
Apr 22, 2020 6.574 6.834 5.220 5.486 3,398,007 -2.42(-30.64%)
Apr 21, 2020 5.125 30.92 5.125 7.909 1,510,592 +3.10(+64.47%)
Apr 20, 2020 4.682 4.809 4.625 4.809 2,018 +0.38(+8.57%)
Apr 17, 2020 4.530 4.682 4.303 4.429 6,163 -0.32(-6.67%)
Apr 16, 2020 4.746 4.746 4.746 363 +0.00(+0.00%)
Apr 15, 2020 4.746 4.746 4.746 86 +0.00(+0.00%)
Apr 14, 2020 4.746 4.746 4.746 4.746 597 +0.00(+0.00%)
Apr 13, 2020 4.942 4.942 4.746 4.746 1,504 -0.07(-1.45%)
Apr 09, 2020 4.815 4.815 4.815 4.815 1,106 -0.15(-2.93%)
Apr 08, 2020 4.493 5.157 4.493 4.961 1,961 +0.17(+3.62%)
Apr 07, 2020 4.788 4.788 4.788 50 +0.00(+0.00%)
Apr 06, 2020 4.788 4.788 4.788 426 +0.00(+0.00%)
Apr 03, 2020 4.788 4.788 4.788 18 +0.00(+0.00%)
Apr 02, 2020 4.788 4.788 4.788 18 +0.00(+0.00%)
Apr 01, 2020 4.788 4.788 4.788 48 +0.00(+0.00%)
Mar 31, 2020 5.016 5.016 4.765 4.788 2,846 +0.15(+3.30%)
Mar 30, 2020 4.883 4.883 4.635 4.635 1,635 -0.11(-2.33%)
Mar 27, 2020 4.746 4.746 4.746 377 +0.00(+0.00%)
Mar 26, 2020 4.429 4.746 4.429 4.746 4,017 +0.32(+7.14%)
Mar 25, 2020 4.429 4.429 4.324 4.429 3,307 -0.07(-1.64%)
Mar 24, 2020 4.429 4.524 4.429 4.503 2,092 -0.01(-0.32%)
Mar 23, 2020 5.062 5.062 4.436 4.518 7,879 -0.65(-12.56%)
Mar 20, 2020 4.841 5.167 4.841 5.167 632 +0.37(+7.65%)
Mar 19, 2020 5.189 5.189 4.800 4.800 4,847 -0.78(-13.99%)
Mar 18, 2020 4.625 5.581 4.603 5.581 2,100 +0.99(+21.65%)
Mar 17, 2020 5.745 5.745 4.587 4.587 4,983 -0.20(-4.22%)
Mar 16, 2020 6.036 6.074 4.499 4.790 9,814 -0.96(-16.70%)
Mar 13, 2020 5.068 6.055 5.068 5.750 2,054 +1.26(+27.99%)
Mar 11, 2020 4.493 4.493 4.493 0 +0.00(+0.00%)
Mar 10, 2020 4.493 4.493 4.493 4.493 474 -0.13(-2.74%)
Mar 09, 2020 4.619 4.619 4.619 4.619 464 +0.00(+0.00%)
Mar 06, 2020 4.619 4.619 4.619 23 +0.00(+0.00%)
Mar 05, 2020 4.619 4.619 4.619 17 +0.00(+0.00%)
Mar 04, 2020 4.619 4.619 4.619 158 +0.00(+0.00%)
Feb 28, 2020 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 25, 2020 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 24, 2020 4.619 4.619 4.619 4.619 192 -0.48(-9.43%)
Feb 20, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 19, 2020 5.100 5.100 5.100 5.100 192 -0.00(-0.02%)
Feb 18, 2020 5.101 5.101 5.101 11 +0.00(+0.00%)
Feb 14, 2020 5.101 5.101 5.101 74 +0.00(+0.00%)
Feb 13, 2020 5.101 5.101 5.101 3 +0.00(+0.00%)
Feb 12, 2020 5.101 5.101 5.101 11 +0.00(+0.00%)
Feb 11, 2020 4.809 5.101 4.809 5.101 1,112 +0.55(+11.97%)
Feb 10, 2020 4.556 4.556 4.556 4.556 809 -0.51(-10.00%)
Feb 07, 2020 5.062 5.062 5.062 53 +0.00(+0.00%)
Feb 06, 2020 5.062 5.062 5.062 4 +0.00(+0.00%)
Feb 05, 2020 5.062 5.062 5.062 5.062 260 +0.18(+3.76%)
Feb 04, 2020 4.879 4.879 4.879 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.