Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.678 6.743 6.598 6.656 85,942 +0.00(+0.00%)
Mar 30, 2021 6.554 6.700 6.503 6.656 134,808 +0.03(+0.44%)
Mar 29, 2021 6.700 6.700 6.495 6.627 35,029 -0.23(-3.30%)
Mar 26, 2021 6.722 6.889 6.568 6.853 112,358 +0.29(+4.45%)
Mar 25, 2021 6.510 6.634 6.406 6.561 65,317 -0.01(-0.11%)
Mar 24, 2021 6.517 6.678 6.510 6.568 45,031 +0.21(+3.33%)
Mar 23, 2021 6.809 6.809 6.357 6.357 46,147 -0.47(-6.84%)
Mar 22, 2021 6.743 6.846 6.650 6.824 69,296 +0.08(+1.19%)
Mar 19, 2021 6.517 6.758 6.386 6.743 144,970 +0.20(+3.01%)
Mar 18, 2021 6.576 6.765 6.481 6.546 110,282 -0.10(-1.54%)
Mar 17, 2021 6.561 6.714 6.422 6.649 56,467 +0.07(+1.11%)
Mar 16, 2021 6.670 6.685 6.495 6.576 136,626 -0.29(-4.25%)
Mar 15, 2021 6.700 6.867 6.539 6.867 228,386 +0.18(+2.62%)
Mar 12, 2021 6.422 6.707 6.422 6.692 253,217 +0.29(+4.50%)
Mar 11, 2021 6.386 6.429 6.357 6.404 60,509 +0.29(+4.71%)
Mar 10, 2021 6.035 6.195 5.985 6.116 137,711 +0.01(+0.24%)
Mar 09, 2021 5.890 6.152 5.860 6.101 102,794 +0.30(+5.16%)
Mar 08, 2021 5.904 5.911 5.787 5.802 36,446 -0.16(-2.69%)
Mar 05, 2021 5.977 6.006 5.729 5.963 57,549 -0.03(-0.49%)
Mar 04, 2021 6.152 6.152 5.919 5.992 32,326 -0.20(-3.30%)
Mar 03, 2021 6.349 6.349 6.123 6.196 46,014 +0.02(+0.35%)
Mar 02, 2021 6.364 6.378 6.152 6.174 138,472 +0.36(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.