Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.100 6.254 6.100 6.212 512,151 +0.13(+2.07%)
Mar 30, 2022 5.988 6.156 5.974 6.086 166,210 +0.20(+3.46%)
Mar 29, 2022 5.791 5.897 5.630 5.883 277,260 -0.06(-1.06%)
Mar 28, 2022 6.079 6.079 5.848 5.946 223,791 -0.13(-2.19%)
Mar 25, 2022 6.100 6.149 6.065 6.079 274,918 +0.00(+0.00%)
Mar 24, 2022 6.051 6.135 6.005 6.079 222,872 -0.04(-0.57%)
Mar 23, 2022 5.953 6.135 5.911 6.114 214,585 +0.14(+2.35%)
Mar 22, 2022 5.939 6.005 5.911 5.974 108,788 -0.08(-1.27%)
Mar 21, 2022 5.890 6.135 5.883 6.051 539,464 +0.14(+2.37%)
Mar 18, 2022 5.616 5.935 5.609 5.911 184,340 +0.09(+1.57%)
Mar 17, 2022 5.721 5.820 5.672 5.820 123,423 +0.16(+2.85%)
Mar 16, 2022 5.672 5.763 5.539 5.658 102,721 +0.11(+2.02%)
Mar 15, 2022 5.434 5.637 5.385 5.546 96,752 +0.12(+2.20%)
Mar 14, 2022 5.448 5.483 5.371 5.427 143,511 -0.01(-0.13%)
Mar 11, 2022 5.546 5.574 5.413 5.434 116,463 -0.18(-3.13%)
Mar 10, 2022 5.574 5.679 5.497 5.609 119,329 -0.01(-0.12%)
Mar 09, 2022 5.707 5.714 5.455 5.616 395,599 -0.29(-4.98%)
Mar 08, 2022 5.995 6.051 5.792 5.911 184,612 -0.06(-1.06%)
Mar 07, 2022 5.806 6.023 5.798 5.974 290,101 +0.01(+0.12%)
Mar 04, 2022 5.855 5.988 5.717 5.967 230,420 -0.04(-0.70%)
Mar 03, 2022 5.813 6.030 5.630 6.009 446,845 +0.28(+4.90%)
Mar 02, 2022 5.462 5.777 5.406 5.728 438,413 +0.43(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.