Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.65 -0.55 (-1.44%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 25, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 24, 2020 4.611 4.611 4.611 4.611 193 -0.48(-9.43%)
Feb 20, 2020 5.091 5.091 5.091 0 +0.00(+0.00%)
Feb 19, 2020 5.091 5.091 5.091 5.091 193 -0.00(-0.02%)
Feb 18, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 14, 2020 5.092 5.092 5.092 74 +0.00(+0.00%)
Feb 13, 2020 5.092 5.092 5.092 3 +0.00(+0.00%)
Feb 12, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 11, 2020 4.801 5.092 4.801 5.092 1,114 +0.54(+11.97%)
Feb 10, 2020 4.548 4.548 4.548 4.548 810 -0.51(-10.00%)
Feb 07, 2020 5.053 5.053 5.053 53 +0.00(+0.00%)
Feb 06, 2020 5.053 5.053 5.053 4 +0.00(+0.00%)
Feb 05, 2020 5.053 5.053 5.053 5.053 261 +0.18(+3.76%)
Feb 04, 2020 4.870 4.870 4.870 6 +0.00(+0.00%)
Feb 03, 2020 4.870 4.870 4.870 4.870 296 -0.47(-8.76%)
Jan 31, 2020 5.338 5.338 5.338 20 +0.00(+0.00%)
Jan 30, 2020 5.338 5.338 5.338 5.338 259 +0.23(+4.52%)
Jan 29, 2020 5.107 5.107 5.107 44 +0.00(+0.00%)
Jan 27, 2020 5.107 5.107 5.107 0 -0.78(-13.18%)
Jan 24, 2020 5.917 5.917 5.862 5.882 1,424 -0.13(-2.08%)
Jan 23, 2020 6.007 6.007 6.007 6.007 1,424 -0.31(-4.90%)
Jan 22, 2020 6.317 6.317 6.317 151 +0.00(+0.00%)
Jan 21, 2020 6.317 6.317 6.317 31 +0.00(+0.00%)
Jan 17, 2020 6.317 6.317 6.317 22 +0.00(+0.00%)
Jan 15, 2020 6.317 6.317 6.317 0 +0.16(+2.56%)
Jan 14, 2020 6.664 6.664 6.159 6.159 2,010 -0.35(-5.34%)
Jan 13, 2020 6.317 6.506 6.317 6.506 3,492 -0.03(-0.48%)
Jan 10, 2020 6.506 6.538 6.500 6.538 791 -0.21(-3.09%)
Jan 09, 2020 6.696 6.746 6.696 6.746 1,619 +0.00(+0.00%)
Jan 08, 2020 6.639 6.746 6.633 6.746 5,477 +0.43(+6.80%)
Jan 07, 2020 6.317 6.317 6.317 33 +0.00(+0.00%)
Jan 06, 2020 6.317 6.317 6.317 6.317 617 -0.32(-4.76%)
Jan 03, 2020 6.751 6.751 6.626 6.633 6,807 +0.00(+0.00%)
Jan 02, 2020 6.885 6.885 6.462 6.633 9,333 -0.21(-3.10%)
Dec 31, 2019 6.759 6.885 6.759 6.845 2,057 +0.35(+5.31%)
Dec 30, 2019 6.317 6.601 6.317 6.500 1,644 +0.37(+6.08%)
Dec 27, 2019 6.127 6.127 6.127 94 +0.00(+0.00%)
Dec 26, 2019 6.127 6.127 6.127 15 +0.00(+0.00%)
Dec 24, 2019 6.127 6.127 6.127 39 +0.00(+0.00%)
Dec 23, 2019 6.127 6.127 6.127 3 +0.00(+0.00%)
Dec 20, 2019 6.127 6.127 6.127 50 +0.00(+0.00%)
Dec 19, 2019 6.127 6.127 6.127 80 +0.00(+0.00%)
Dec 18, 2019 5.990 6.127 5.990 6.127 1,299 +0.33(+5.78%)
Dec 16, 2019 5.793 5.793 5.793 0 +0.00(+0.00%)
Dec 13, 2019 5.793 5.793 5.793 126 +0.00(+0.00%)
Dec 12, 2019 5.793 5.793 5.793 5.793 319 +0.04(+0.66%)
Dec 11, 2019 6.443 6.443 5.755 5.755 1,503 -0.25(-4.11%)
Dec 10, 2019 6.001 6.001 6.001 3 +0.00(+0.00%)
Dec 09, 2019 6.127 6.127 6.001 6.001 576 +0.04(+0.71%)
Dec 06, 2019 5.959 5.959 5.959 5.959 158 -0.20(-3.25%)
Dec 05, 2019 6.159 6.159 6.159 7 +0.00(+0.00%)
Dec 04, 2019 6.159 6.159 6.159 3 +0.00(+0.00%)
Dec 03, 2019 6.159 6.159 6.159 6.159 633 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.