Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.04 -0.18 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.145 5.145 5.145 36,665 -0.20(-3.75%)
Dec 30, 2020 5.452 5.474 5.346 5.346 36,665 +0.13(+2.45%)
Dec 29, 2020 5.364 5.364 5.204 5.218 24,096 -0.18(-3.38%)
Dec 28, 2020 5.291 5.401 5.211 5.401 25,701 +0.18(+3.50%)
Dec 24, 2020 5.277 5.277 5.218 5.218 4,247 -0.07(-1.24%)
Dec 23, 2020 5.269 5.284 5.211 5.284 13,439 +0.17(+3.28%)
Dec 22, 2020 5.422 5.422 5.116 5.116 20,167 -0.25(-4.63%)
Dec 21, 2020 5.277 5.437 5.204 5.364 25,731 +0.26(+5.00%)
Dec 18, 2020 5.284 5.357 5.109 5.109 20,142 -0.18(-3.38%)
Dec 17, 2020 5.284 5.324 5.284 5.287 15,846 -0.02(-0.34%)
Dec 16, 2020 5.364 5.393 5.298 5.306 12,721 -0.06(-1.09%)
Dec 15, 2020 5.269 5.432 5.269 5.364 28,151 +0.04(+0.68%)
Dec 14, 2020 5.408 5.408 5.225 5.328 16,635 +0.11(+2.17%)
Dec 11, 2020 5.320 5.364 5.182 5.214 35,488 -0.03(-0.49%)
Dec 10, 2020 5.225 5.364 5.225 5.240 21,437 +0.00(+0.00%)
Dec 09, 2020 5.306 5.306 5.174 5.240 37,379 -0.14(-2.58%)
Dec 08, 2020 5.320 5.386 5.174 5.379 59,443 +0.16(+3.08%)
Dec 07, 2020 5.386 5.386 5.172 5.218 39,391 -0.20(-3.64%)
Dec 04, 2020 5.328 5.466 5.306 5.415 36,448 +0.13(+2.49%)
Dec 03, 2020 5.313 5.474 5.160 5.284 86,801 -0.12(-2.29%)
Dec 02, 2020 5.298 5.474 5.233 5.408 33,522 +0.08(+1.51%)
Dec 01, 2020 5.247 5.335 5.225 5.328 25,553 +0.09(+1.67%)
Nov 30, 2020 5.320 5.371 5.116 5.240 43,559 +0.01(+0.14%)
Nov 27, 2020 5.422 5.580 5.196 5.233 17,675 -0.21(-3.89%)
Nov 25, 2020 5.437 5.510 5.393 5.444 42,202 +0.01(+0.13%)
Nov 24, 2020 5.474 5.532 5.323 5.437 61,446 +0.12(+2.34%)
Nov 23, 2020 5.211 5.371 5.211 5.313 42,234 +0.13(+2.54%)
Nov 20, 2020 5.218 5.391 5.182 5.182 27,541 -0.11(-2.07%)
Nov 19, 2020 5.145 5.430 5.145 5.291 21,735 +0.04(+0.83%)
Nov 18, 2020 5.262 5.434 5.247 5.247 23,324 -0.09(-1.71%)
Nov 17, 2020 5.291 5.457 5.123 5.339 86,953 -0.05(-1.01%)
Nov 16, 2020 5.262 5.525 5.233 5.393 51,745 +0.14(+2.64%)
Nov 13, 2020 5.211 5.298 5.179 5.255 12,743 +0.01(+0.14%)
Nov 12, 2020 5.123 5.298 5.100 5.247 38,188 +0.00(+0.00%)
Nov 11, 2020 4.926 5.410 4.909 5.247 171,008 -0.27(-4.89%)
Nov 10, 2020 5.386 5.517 5.328 5.517 75,417 +0.26(+5.00%)
Nov 09, 2020 5.263 5.284 5.171 5.255 37,063 +0.15(+3.01%)
Nov 06, 2020 5.145 5.240 5.014 5.101 42,340 +0.09(+1.75%)
Nov 05, 2020 5.036 5.050 4.955 5.014 14,377 +0.00(+0.00%)
Nov 04, 2020 4.970 5.028 4.846 5.014 18,580 +0.04(+0.73%)
Nov 03, 2020 4.853 5.028 4.802 4.977 21,013 +0.14(+2.79%)
Nov 02, 2020 4.773 4.861 4.744 4.842 6,826 +0.07(+1.45%)
Oct 30, 2020 4.700 4.802 4.685 4.773 20,553 -0.09(-1.80%)
Oct 29, 2020 4.700 4.896 4.634 4.861 25,609 +0.12(+2.46%)
Oct 28, 2020 4.780 4.795 4.715 4.744 24,228 -0.07(-1.52%)
Oct 27, 2020 4.846 4.846 4.788 4.817 14,938 +0.00(+0.00%)
Oct 26, 2020 4.897 5.036 4.817 4.817 71,987 -0.20(-4.00%)
Oct 23, 2020 5.006 5.109 4.995 5.017 49,602 +0.05(+0.95%)
Oct 22, 2020 5.045 5.045 4.955 4.970 10,776 +0.01(+0.25%)
Oct 21, 2020 5.043 5.109 4.944 4.958 38,204 -0.08(-1.55%)
Oct 20, 2020 4.999 5.182 4.963 5.036 36,887 +0.01(+0.22%)
Oct 19, 2020 5.059 5.189 4.985 5.024 3,939 -0.17(-3.31%)
Oct 16, 2020 5.167 5.196 5.061 5.196 12,606 +0.00(+0.06%)
Oct 15, 2020 4.985 5.218 4.926 5.193 15,040 +0.03(+0.64%)
Oct 14, 2020 5.255 5.255 5.094 5.160 29,226 -0.09(-1.67%)
Oct 13, 2020 5.160 5.247 5.087 5.247 16,196 +0.00(+0.00%)
Oct 12, 2020 5.320 5.320 5.189 5.247 21,829 -0.07(-1.37%)
Oct 09, 2020 5.371 5.371 5.189 5.320 16,305 +0.03(+0.55%)
Oct 08, 2020 5.262 5.386 5.160 5.291 27,903 -0.04(-0.68%)
Oct 07, 2020 5.145 5.335 5.122 5.328 23,160 +0.21(+4.14%)
Oct 06, 2020 5.189 5.272 5.116 5.116 15,924 +0.01(+0.14%)
Oct 05, 2020 5.094 5.160 5.094 5.109 15,786 +0.18(+3.70%)
Oct 02, 2020 4.933 4.999 4.894 4.926 14,935 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.