Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.120 5.169 4.923 5.043 45,263 +0.01(+0.14%)
Nov 27, 2020 5.218 5.370 5.001 5.036 18,367 -0.20(-3.89%)
Nov 25, 2020 5.232 5.303 5.190 5.239 43,854 +0.01(+0.13%)
Nov 24, 2020 5.267 5.324 5.123 5.232 63,850 +0.12(+2.34%)
Nov 23, 2020 5.015 5.169 5.015 5.113 43,886 +0.13(+2.54%)
Nov 20, 2020 5.022 5.188 4.987 4.987 28,619 -0.11(-2.07%)
Nov 19, 2020 4.951 5.225 4.951 5.092 22,586 +0.04(+0.83%)
Nov 18, 2020 5.064 5.230 5.050 5.050 24,236 -0.09(-1.71%)
Nov 17, 2020 5.092 5.252 4.930 5.138 90,355 -0.05(-1.01%)
Nov 16, 2020 5.064 5.317 5.036 5.190 53,769 +0.13(+2.64%)
Nov 13, 2020 5.015 5.099 4.984 5.057 13,241 +0.01(+0.14%)
Nov 12, 2020 4.930 5.099 4.908 5.050 39,682 +0.00(+0.00%)
Nov 11, 2020 4.741 5.206 4.724 5.050 177,698 -0.26(-4.89%)
Nov 10, 2020 5.183 5.310 5.127 5.310 78,367 +0.25(+5.00%)
Nov 09, 2020 5.064 5.085 4.976 5.057 38,513 +0.15(+3.01%)
Nov 06, 2020 4.951 5.043 4.825 4.909 43,996 +0.08(+1.75%)
Nov 05, 2020 4.846 4.860 4.769 4.825 14,940 +0.00(+0.00%)
Nov 04, 2020 4.783 4.839 4.663 4.825 19,307 +0.04(+0.73%)
Nov 03, 2020 4.670 4.839 4.621 4.790 21,835 +0.13(+2.79%)
Nov 02, 2020 4.593 4.678 4.565 4.660 7,093 +0.07(+1.45%)
Oct 30, 2020 4.523 4.621 4.509 4.593 21,357 -0.08(-1.80%)
Oct 29, 2020 4.523 4.712 4.460 4.678 26,611 +0.11(+2.46%)
Oct 28, 2020 4.600 4.614 4.537 4.565 25,176 -0.07(-1.52%)
Oct 27, 2020 4.663 4.663 4.607 4.635 15,522 +0.00(+0.00%)
Oct 26, 2020 4.713 4.846 4.635 4.635 74,803 -0.19(-4.00%)
Oct 23, 2020 4.818 4.916 4.807 4.829 51,542 +0.05(+0.95%)
Oct 22, 2020 4.855 4.855 4.769 4.783 11,198 +0.01(+0.25%)
Oct 21, 2020 4.853 4.916 4.758 4.771 39,699 -0.08(-1.55%)
Oct 20, 2020 4.811 4.987 4.776 4.846 38,331 +0.01(+0.22%)
Oct 19, 2020 4.868 4.994 4.797 4.835 4,093 -0.17(-3.31%)
Oct 16, 2020 4.972 5.001 4.871 5.001 13,099 +0.00(+0.06%)
Oct 15, 2020 4.797 5.022 4.741 4.997 15,629 +0.03(+0.64%)
Oct 14, 2020 5.057 5.057 4.902 4.965 30,370 -0.08(-1.67%)
Oct 13, 2020 4.965 5.050 4.895 5.050 16,829 +0.00(+0.00%)
Oct 12, 2020 5.120 5.120 4.994 5.050 22,683 -0.07(-1.37%)
Oct 09, 2020 5.169 5.169 4.994 5.120 16,943 +0.03(+0.55%)
Oct 08, 2020 5.064 5.183 4.965 5.092 28,994 -0.04(-0.68%)
Oct 07, 2020 4.951 5.134 4.929 5.127 24,067 +0.20(+4.14%)
Oct 06, 2020 4.994 5.073 4.923 4.923 16,547 +0.01(+0.14%)
Oct 05, 2020 4.902 4.965 4.902 4.916 16,403 +0.18(+3.70%)
Oct 02, 2020 4.748 4.811 4.710 4.741 15,519 -0.04(-0.74%)
Oct 01, 2020 4.797 4.801 4.631 4.776 18,037 -0.01(-0.29%)
Sep 30, 2020 4.769 4.846 4.751 4.790 15,223 +0.05(+1.04%)
Sep 29, 2020 4.755 4.793 4.600 4.741 18,938 -0.04(-0.74%)
Sep 28, 2020 4.793 4.794 4.579 4.776 29,825 +0.14(+3.03%)
Sep 25, 2020 4.530 4.734 4.518 4.635 28,476 -0.10(-2.08%)
Sep 24, 2020 4.572 4.741 4.495 4.734 15,948 +0.09(+1.97%)
Sep 23, 2020 4.675 4.756 4.635 4.642 21,215 -0.01(-0.30%)
Sep 22, 2020 4.804 4.874 4.642 4.656 29,836 -0.13(-2.79%)
Sep 21, 2020 4.839 4.965 4.741 4.790 31,881 -0.25(-4.88%)
Sep 18, 2020 5.050 5.056 4.944 5.036 44,565 +0.08(+1.70%)
Sep 17, 2020 4.909 5.078 4.860 4.951 13,354 -0.06(-1.12%)
Sep 16, 2020 4.994 5.099 4.944 5.008 25,583 +0.06(+1.13%)
Sep 15, 2020 4.987 5.023 4.951 4.951 9,069 -0.07(-1.40%)
Sep 14, 2020 4.994 5.120 4.965 5.022 57,471 +0.20(+4.23%)
Sep 11, 2020 4.937 4.987 4.741 4.818 67,347 +0.18(+3.94%)
Sep 10, 2020 4.881 4.881 4.614 4.635 48,017 -0.13(-2.65%)
Sep 09, 2020 4.741 4.818 4.563 4.762 47,509 +0.20(+4.47%)
Sep 08, 2020 4.678 4.699 4.453 4.558 89,466 -0.11(-2.41%)
Sep 04, 2020 4.692 4.741 4.565 4.670 55,671 +0.09(+1.99%)
Sep 03, 2020 4.734 4.811 4.579 4.579 44,661 -0.15(-3.26%)
Sep 02, 2020 4.713 4.790 4.702 4.734 87,710 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.