Indicators

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.380	6.380	6.222	6.254	949	-0.06(-1.00%)
Nov 27, 2019	6.333	6.333	6.317	6.317	791	+0.26(+4.26%)
Nov 26, 2019		6.059	6.059	6.059	167	+0.00(+0.00%)
Nov 25, 2019	6.311	6.311	6.017	6.059	1,714	+0.50(+8.99%)
Nov 22, 2019		5.559	5.559	5.559	71	+0.00(+0.00%)
Nov 21, 2019		5.559	5.559	5.559	47	+0.00(+0.00%)
Nov 20, 2019		5.559	5.559	5.559	20	+0.00(+0.00%)
Nov 19, 2019		5.559	5.559	5.559	3	+0.00(+0.00%)
Nov 18, 2019	5.559	5.559	5.559	5.559	834	+0.07(+1.29%)
Nov 15, 2019	5.488	5.488	5.488	5.488	158	-0.54(-9.02%)
Nov 14, 2019		6.033	6.033	6.033	42	+0.00(+0.00%)
Nov 13, 2019		6.033	6.033	6.033	1	+0.00(+0.00%)
Nov 12, 2019		6.033	6.033	6.033	42	+0.00(+0.00%)
Nov 11, 2019		6.033	6.033	6.033	20	+0.00(+0.00%)
Nov 08, 2019		6.033	6.033	6.033	7	+0.00(+0.00%)
Nov 07, 2019		6.033	6.033	6.033	1	+0.00(+0.00%)
Nov 06, 2019		6.033	6.033	6.033	49	+0.00(+0.00%)
Nov 05, 2019		6.033	6.033	6.033	23	+0.00(+0.00%)
Nov 04, 2019		6.033	6.033	6.033	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.