Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.72 -0.48 (-1.26%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.523 4.621 4.509 4.593 21,357 -0.08(-1.80%)
Oct 29, 2020 4.523 4.712 4.460 4.678 26,611 +0.11(+2.46%)
Oct 28, 2020 4.600 4.614 4.537 4.565 25,176 -0.07(-1.52%)
Oct 27, 2020 4.663 4.663 4.607 4.635 15,522 +0.00(+0.00%)
Oct 26, 2020 4.713 4.846 4.635 4.635 74,803 -0.19(-4.00%)
Oct 23, 2020 4.818 4.916 4.807 4.829 51,542 +0.05(+0.95%)
Oct 22, 2020 4.855 4.855 4.769 4.783 11,198 +0.01(+0.25%)
Oct 21, 2020 4.853 4.916 4.758 4.771 39,699 -0.08(-1.55%)
Oct 20, 2020 4.811 4.987 4.776 4.846 38,331 +0.01(+0.22%)
Oct 19, 2020 4.868 4.994 4.797 4.835 4,093 -0.17(-3.31%)
Oct 16, 2020 4.972 5.001 4.871 5.001 13,099 +0.00(+0.06%)
Oct 15, 2020 4.797 5.022 4.741 4.997 15,629 +0.03(+0.64%)
Oct 14, 2020 5.057 5.057 4.902 4.965 30,370 -0.08(-1.67%)
Oct 13, 2020 4.965 5.050 4.895 5.050 16,829 +0.00(+0.00%)
Oct 12, 2020 5.120 5.120 4.994 5.050 22,683 -0.07(-1.37%)
Oct 09, 2020 5.169 5.169 4.994 5.120 16,943 +0.03(+0.55%)
Oct 08, 2020 5.064 5.183 4.965 5.092 28,994 -0.04(-0.68%)
Oct 07, 2020 4.951 5.134 4.929 5.127 24,067 +0.20(+4.14%)
Oct 06, 2020 4.994 5.073 4.923 4.923 16,547 +0.01(+0.14%)
Oct 05, 2020 4.902 4.965 4.902 4.916 16,403 +0.18(+3.70%)
Oct 02, 2020 4.748 4.811 4.710 4.741 15,519 -0.04(-0.74%)
Oct 01, 2020 4.797 4.801 4.631 4.776 18,037 -0.01(-0.29%)
Sep 30, 2020 4.769 4.846 4.751 4.790 15,223 +0.05(+1.04%)
Sep 29, 2020 4.755 4.793 4.600 4.741 18,938 -0.04(-0.74%)
Sep 28, 2020 4.793 4.794 4.579 4.776 29,825 +0.14(+3.03%)
Sep 25, 2020 4.530 4.734 4.518 4.635 28,476 -0.10(-2.08%)
Sep 24, 2020 4.572 4.741 4.495 4.734 15,948 +0.09(+1.97%)
Sep 23, 2020 4.675 4.756 4.635 4.642 21,215 -0.01(-0.30%)
Sep 22, 2020 4.804 4.874 4.642 4.656 29,836 -0.13(-2.79%)
Sep 21, 2020 4.839 4.965 4.741 4.790 31,881 -0.25(-4.88%)
Sep 18, 2020 5.050 5.056 4.944 5.036 44,565 +0.08(+1.70%)
Sep 17, 2020 4.909 5.078 4.860 4.951 13,354 -0.06(-1.12%)
Sep 16, 2020 4.994 5.099 4.944 5.008 25,583 +0.06(+1.13%)
Sep 15, 2020 4.987 5.023 4.951 4.951 9,069 -0.07(-1.40%)
Sep 14, 2020 4.994 5.120 4.965 5.022 57,471 +0.20(+4.23%)
Sep 11, 2020 4.937 4.987 4.741 4.818 67,347 +0.18(+3.94%)
Sep 10, 2020 4.881 4.881 4.614 4.635 48,017 -0.13(-2.65%)
Sep 09, 2020 4.741 4.818 4.563 4.762 47,509 +0.20(+4.47%)
Sep 08, 2020 4.678 4.699 4.453 4.558 89,466 -0.11(-2.41%)
Sep 04, 2020 4.692 4.741 4.565 4.670 55,671 +0.09(+1.99%)
Sep 03, 2020 4.734 4.811 4.579 4.579 44,661 -0.15(-3.26%)
Sep 02, 2020 4.713 4.790 4.702 4.734 87,710 -0.15(-3.02%)
Sep 01, 2020 4.888 5.036 4.853 4.881 107,896 -0.04(-0.71%)
Aug 31, 2020 4.916 5.015 4.839 4.916 100,202 -0.20(-3.85%)
Aug 28, 2020 5.001 5.170 4.923 5.113 66,208 +0.01(+0.28%)
Aug 27, 2020 5.162 5.317 4.930 5.099 146,387 -0.31(-5.71%)
Aug 26, 2020 5.478 5.492 5.282 5.408 150,731 -0.02(-0.39%)
Aug 25, 2020 5.252 5.505 5.214 5.429 390,742 +0.18(+3.37%)
Aug 24, 2020 5.220 5.334 5.170 5.252 103,315 +0.06(+1.22%)
Aug 21, 2020 5.062 5.189 5.049 5.189 75,701 +0.00(+0.00%)
Aug 20, 2020 5.043 5.290 5.037 5.189 130,251 -0.09(-1.80%)
Aug 19, 2020 5.189 5.315 5.125 5.283 71,568 +0.22(+4.37%)
Aug 18, 2020 5.189 5.195 5.056 5.062 47,800 -0.03(-0.50%)
Aug 17, 2020 5.157 5.296 5.068 5.087 47,551 +0.15(+2.94%)
Aug 14, 2020 4.916 5.051 4.912 4.942 25,128 +0.05(+0.94%)
Aug 13, 2020 4.948 4.951 4.889 4.896 12,491 +0.04(+0.74%)
Aug 12, 2020 4.967 4.999 4.398 4.860 111,953 +0.08(+1.57%)
Aug 11, 2020 4.879 4.891 4.708 4.784 45,768 +0.15(+3.14%)
Aug 10, 2020 4.670 4.720 4.588 4.639 21,544 +0.10(+2.25%)
Aug 07, 2020 4.568 4.663 4.505 4.537 18,332 -0.06(-1.24%)
Aug 06, 2020 4.625 4.689 4.556 4.594 9,251 -0.06(-1.22%)
Aug 05, 2020 4.701 4.835 4.651 4.651 18,386 +0.01(+0.14%)
Aug 04, 2020 4.644 4.809 4.644 4.644 6,593 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.