Indicators

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.01	19.73	18.90	19.55	389,144	+0.72(+3.80%)
Jan 30, 2023	18.65	19.07	18.60	18.83	269,558	+0.28(+1.52%)
Jan 27, 2023	17.79	19.13	17.73	18.55	533,255	+0.66(+3.70%)
Jan 26, 2023	18.26	18.41	17.55	17.89	640,029	-0.32(-1.76%)
Jan 25, 2023	17.98	18.51	17.88	18.21	761,735	-0.66(-3.51%)
Jan 24, 2023	18.80	19.20	18.59	18.87	701,259	-0.97(-4.91%)
Jan 23, 2023	20.42	20.42	19.69	19.84	451,613	-1.17(-5.58%)
Jan 20, 2023	21.38	21.46	20.95	21.01	190,053	+0.30(+1.47%)
Jan 19, 2023	21.01	21.17	20.54	20.71	239,933	+0.17(+0.85%)
Jan 18, 2023	21.03	21.38	20.48	20.54	201,498	-0.46(-2.17%)
Jan 17, 2023	20.94	21.24	20.79	20.99	229,399	+0.31(+1.51%)
Jan 13, 2023	20.66	20.88	20.36	20.68	144,767	-0.07(-0.33%)
Jan 12, 2023	20.20	20.87	20.09	20.75	255,937	+0.75(+3.73%)
Jan 11, 2023	20.74	20.80	19.93	20.00	307,117	-0.70(-3.38%)
Jan 10, 2023	20.23	20.87	19.96	20.70	258,235	+0.84(+4.21%)
Jan 09, 2023	19.86	20.34	19.61	19.87	430,192	-0.09(-0.46%)
Jan 06, 2023	20.10	20.64	19.96	19.96	236,976	-0.02(-0.08%)
Jan 05, 2023	19.73	20.16	19.67	19.97	308,988	+0.49(+2.50%)
Jan 04, 2023	19.85	20.20	19.38	19.49	638,474	-1.32(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.