Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.923	3.923	3.923	3.923	799	+0.27(+7.45%)
Jan 18, 2019		3.651	3.651	3.651	0	-0.11(-2.86%)
Jan 02, 2019		3.759	3.759	3.759	0	+0.04(+1.19%)
Dec 31, 2018	3.714	3.714	3.714	3.714	158	-0.04(-1.18%)
Dec 28, 2018	3.759	3.759	3.759	3.759	2,691	+0.20(+5.50%)
Dec 27, 2018		3.566	3.566	3.563	3	-0.00(-0.08%)
Dec 21, 2018		3.566	3.566	3.566	0	-0.20(-5.29%)
Dec 19, 2018		3.765	3.765	3.765	0	-0.12(-3.11%)
Dec 14, 2018		3.886	3.886	3.886	0	-0.11(-2.67%)
Dec 13, 2018	4.915	4.915	3.992	3.992	642	+0.15(+3.95%)
Dec 12, 2018	4.801	4.801	3.841	3.841	474	-0.45(-10.46%)
Dec 11, 2018	4.289	4.289	4.289	4.289	1,325	-0.23(-5.04%)
Dec 10, 2018	4.523	4.523	4.517	4.517	2,379	-0.10(-2.12%)
Dec 04, 2018		4.615	4.615	4.615	0	+0.10(+2.17%)
Dec 03, 2018	4.517	4.517	4.517	4.517	850	+0.22(+5.15%)
Nov 30, 2018	4.295	4.295	4.289	4.295	6,490	+0.06(+1.49%)
Nov 29, 2018	4.169	4.232	4.169	4.232	12,189	+0.52(+14.14%)
Nov 28, 2018		3.708	3.708	3.708	110	+0.00(+0.00%)
Nov 27, 2018	4.093	4.093	3.708	3.708	2,057	-0.39(-9.41%)
Nov 26, 2018	4.093	4.093	4.093	4.093	158	+0.05(+1.25%)
Nov 23, 2018	4.043	4.043	4.043	4.043	4,749	+0.12(+3.14%)
Nov 21, 2018		3.920	3.920	3.920	0	+0.19(+4.99%)
Nov 20, 2018	3.733	3.733	3.733	3.733	394	-0.69(-15.57%)
Nov 19, 2018	4.422	4.422	4.422	4.422	316	-0.18(-3.85%)
Nov 16, 2018	5.041	5.041	4.599	4.599	949	+0.40(+9.47%)
Nov 15, 2018		4.201	4.201	4.201	2,216	+0.00(+0.00%)
Nov 09, 2018		4.201	4.201	4.201	0	+0.06(+1.53%)
Nov 08, 2018	4.138	4.138	4.138	4.138	5,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Torm Plc Cl A (NQ: TRMD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Torm Plc Cl A (NQ: TRMD )

Historical Prices

Sections

Services

The Evening Leader