Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.043 4.936 295,097 -0.20(-3.83%)
Jan 28, 2022 5.139 5.181 5.055 5.132 140,460 -0.04(-0.81%)
Jan 27, 2022 5.224 5.283 5.006 5.174 276,822 +0.21(+4.24%)
Jan 26, 2022 5.048 5.146 4.908 4.964 251,303 +0.04(+0.71%)
Jan 25, 2022 4.663 4.971 4.663 4.929 211,604 +0.26(+5.56%)
Jan 24, 2022 4.614 4.691 4.326 4.670 1,342,361 -0.12(-2.49%)
Jan 21, 2022 4.978 5.034 4.754 4.789 594,649 -0.23(-4.61%)
Jan 20, 2022 5.160 5.245 5.006 5.020 224,685 -0.07(-1.38%)
Jan 19, 2022 5.294 5.308 5.076 5.090 439,430 -0.15(-2.94%)
Jan 18, 2022 5.427 5.469 5.224 5.245 1,275,226 -0.53(-9.11%)
Jan 14, 2022 5.770 0 -0.23(-3.86%)
Jan 13, 2022 6.023 6.128 5.960 6.002 381,519 -0.13(-2.17%)
Jan 12, 2022 5.981 6.149 5.939 6.135 511,333 +0.29(+5.04%)
Jan 11, 2022 5.679 5.925 5.644 5.841 284,394 +0.13(+2.21%)
Jan 10, 2022 5.476 5.784 5.476 5.714 340,947 +0.15(+2.64%)
Jan 07, 2022 5.567 5.609 5.469 5.567 123,719 +0.01(+0.25%)
Jan 06, 2022 5.714 5.749 5.553 5.553 92,904 -0.13(-2.34%)
Jan 05, 2022 5.813 5.932 5.651 5.686 237,052 -0.13(-2.29%)
Jan 04, 2022 5.756 5.904 5.756 5.820 184,418 +0.08(+1.47%)
Jan 03, 2022 5.623 5.756 5.612 5.735 89,430 +0.15(+2.76%)
Dec 31, 2021 5.623 5.648 5.560 5.581 27,042 -0.02(-0.38%)
Dec 30, 2021 5.455 5.630 5.432 5.602 326,358 +0.13(+2.44%)
Dec 29, 2021 5.413 5.560 5.289 5.469 196,063 +0.01(+0.26%)
Dec 28, 2021 5.504 5.546 5.406 5.455 105,237 +0.08(+1.43%)
Dec 27, 2021 5.567 5.581 5.371 5.378 118,428 -0.22(-4.01%)
Dec 23, 2021 5.490 5.644 5.476 5.602 126,198 +0.06(+1.14%)
Dec 22, 2021 5.497 5.609 5.357 5.539 164,344 +0.09(+1.67%)
Dec 21, 2021 5.322 5.581 5.322 5.448 122,563 +0.18(+3.32%)
Dec 20, 2021 5.308 5.399 5.266 5.273 157,137 -0.22(-4.08%)
Dec 17, 2021 5.483 5.497 5.378 5.497 67,696 -0.04(-0.63%)
Dec 16, 2021 5.532 5.630 5.476 5.532 200,245 +0.06(+1.02%)
Dec 15, 2021 5.308 5.532 5.273 5.476 120,553 +0.19(+3.58%)
Dec 14, 2021 5.322 5.434 5.231 5.287 77,641 -0.04(-0.66%)
Dec 13, 2021 5.525 5.578 5.320 5.322 111,785 -0.32(-5.60%)
Dec 10, 2021 5.504 5.700 5.490 5.637 211,876 +0.14(+2.55%)
Dec 09, 2021 5.553 5.700 5.420 5.497 210,835 -0.17(-2.97%)
Dec 08, 2021 5.504 5.784 5.504 5.665 406,049 +0.18(+3.32%)
Dec 07, 2021 5.357 5.609 5.357 5.483 424,326 +0.27(+5.25%)
Dec 06, 2021 5.132 5.287 5.056 5.210 229,121 +0.02(+0.41%)
Dec 03, 2021 5.167 5.259 5.108 5.189 181,721 +0.08(+1.51%)
Dec 02, 2021 5.013 5.189 4.999 5.111 86,137 +0.21(+4.29%)
Dec 01, 2021 5.280 5.294 4.859 4.901 128,240 -0.33(-6.30%)
Nov 30, 2021 5.160 5.286 5.139 5.231 167,067 +0.07(+1.36%)
Nov 29, 2021 5.210 5.273 5.125 5.160 152,633 +0.13(+2.51%)
Nov 26, 2021 5.174 5.189 4.985 5.034 197,066 -0.31(-5.77%)
Nov 24, 2021 5.224 5.357 5.203 5.343 113,692 +0.08(+1.46%)
Nov 23, 2021 5.231 5.399 5.203 5.266 213,712 +0.22(+4.31%)
Nov 22, 2021 5.280 5.354 5.006 5.048 265,706 -0.27(-5.14%)
Nov 19, 2021 5.378 5.454 5.273 5.322 202,305 -0.05(-0.91%)
Nov 18, 2021 5.504 5.371 5.329 5.371 234,023 -0.13(-2.42%)
Nov 17, 2021 5.567 5.627 5.448 5.504 135,039 -0.08(-1.38%)
Nov 16, 2021 5.693 5.693 5.553 5.581 149,140 -0.08(-1.49%)
Nov 15, 2021 5.925 5.925 5.630 5.665 249,494 -0.23(-3.92%)
Nov 12, 2021 5.925 5.960 5.841 5.897 129,413 +0.13(+2.19%)
Nov 11, 2021 5.763 5.960 5.749 5.770 225,414 +0.13(+2.24%)
Nov 10, 2021 5.574 5.644 620,155 -0.55(-8.83%)
Nov 09, 2021 6.205 6.331 6.100 6.191 316,025 -0.11(-1.78%)
Nov 08, 2021 5.841 6.415 5.841 6.303 926,364 +0.69(+12.38%)
Nov 05, 2021 5.862 5.876 5.539 5.609 473,946 -0.27(-4.53%)
Nov 04, 2021 5.911 5.953 5.806 5.876 123,503 +0.06(+1.09%)
Nov 03, 2021 5.679 5.813 5.679 5.813 128,313 +0.18(+3.11%)
Nov 02, 2021 5.806 5.813 5.616 5.637 164,554 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.