Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.320	1.420	1.220	1.340	250,244	+0.02(+1.52%)
Nov 27, 2015	1.290	1.330	1.220	1.320	170,469	+0.02(+1.54%)
Nov 25, 2015	1.260	1.300	1.300	1.300	519,400	+0.07(+5.69%)
Nov 24, 2015	1.410	1.460	1.210	1.230	466,531	-0.16(-11.51%)
Nov 23, 2015	1.320	1.500	1.280	1.390	506,010	+0.09(+6.92%)
Nov 20, 2015	1.300	1.350	1.280	1.300	168,159	+0.02(+1.56%)
Nov 19, 2015	1.410	1.520	1.280	1.280	190,607	-0.11(-7.91%)
Nov 18, 2015	1.480	1.480	1.380	1.390	126,532	-0.06(-4.14%)
Nov 17, 2015	1.480	1.520	1.450	1.450	94,103	-0.01(-0.68%)
Nov 16, 2015	1.540	1.680	1.430	1.460	61,517	-0.06(-3.95%)
Nov 13, 2015	1.450	1.610	1.420	1.520	184,558	+0.08(+5.56%)
Nov 12, 2015	1.470	1.500	1.420	1.440	88,671	-0.04(-2.70%)
Nov 11, 2015	1.640	1.640	1.480	1.480	71,226	-0.14(-8.64%)
Nov 10, 2015	1.650	1.695	1.560	1.620	126,090	-0.04(-2.41%)
Nov 09, 2015	1.610	1.680	1.580	1.660	99,316	+0.06(+3.75%)
Nov 06, 2015	1.640	1.681	1.570	1.600	74,338	-0.04(-2.44%)
Nov 05, 2015	1.690	1.750	1.590	1.640	129,586	+0.01(+0.61%)
Nov 04, 2015	1.500	1.650	1.470	1.630	218,784	+0.14(+9.40%)
Nov 03, 2015	1.400	1.560	1.400	1.490	198,874	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.