Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.580 1.632 1.520 1.550 119,221 -0.05(-3.13%)
Oct 29, 2015 1.640 1.670 1.580 1.600 84,878 -0.05(-3.03%)
Oct 28, 2015 1.650 1.700 1.620 1.650 68,270 +0.03(+1.85%)
Oct 27, 2015 1.690 1.690 1.620 1.620 56,537 -0.06(-3.57%)
Oct 26, 2015 1.720 1.728 1.620 1.680 39,875 -0.02(-1.18%)
Oct 23, 2015 1.560 1.800 1.550 1.700 176,704 +0.08(+4.94%)
Oct 22, 2015 1.770 1.770 1.580 1.620 190,511 -0.12(-6.90%)
Oct 21, 2015 1.800 1.820 1.650 1.740 100,564 -0.06(-3.33%)
Oct 20, 2015 1.860 1.980 1.800 1.800 172,750 -0.04(-2.17%)
Oct 19, 2015 1.940 1.980 1.840 1.840 158,410 -0.09(-4.66%)
Oct 16, 2015 1.990 1.990 1.830 1.930 159,858 -0.04(-2.03%)
Oct 15, 2015 1.930 1.990 1.880 1.970 207,594 +0.04(+2.07%)
Oct 14, 2015 2.010 2.010 1.900 1.930 93,659 -0.02(-1.03%)
Oct 13, 2015 2.010 2.087 1.950 1.950 105,470 -0.06(-2.99%)
Oct 12, 2015 2.100 2.100 1.980 2.010 40,630 -0.09(-4.29%)
Oct 09, 2015 2.100 2.130 2.010 2.100 78,478 +0.00(+0.00%)
Oct 08, 2015 2.040 2.160 1.970 2.100 103,087 +0.06(+2.94%)
Oct 07, 2015 2.020 2.170 1.940 2.040 234,207 +0.00(+0.00%)
Oct 06, 2015 2.170 2.270 1.970 2.040 170,449 -0.13(-5.99%)
Oct 05, 2015 2.060 2.190 2.029 2.170 77,579 +0.10(+4.83%)
Oct 02, 2015 1.980 2.117 1.960 2.070 94,912 +0.07(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.