Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.910 2.050 1.910 2.000 96,291 +0.11(+5.82%)
Nov 29, 2016 1.990 1.990 1.880 1.890 48,236 -0.07(-3.57%)
Nov 28, 2016 2.080 2.080 1.950 1.960 28,289 -0.03(-1.51%)
Nov 25, 2016 2.020 2.020 1.800 1.990 24,658 -0.01(-0.45%)
Nov 23, 2016 1.999 1.999 1.999 0 +0.05(+2.51%)
Nov 22, 2016 2.021 2.060 1.900 1.950 20,652 -0.08(-3.94%)
Nov 21, 2016 2.110 2.200 1.980 2.030 57,550 -0.05(-2.40%)
Nov 18, 2016 2.230 2.390 1.970 2.080 39,765 -0.12(-5.45%)
Nov 17, 2016 1.920 2.347 1.920 2.200 143,701 +0.15(+7.32%)
Nov 16, 2016 1.980 2.090 1.890 2.050 101,850 +0.15(+7.89%)
Nov 15, 2016 1.900 1.950 1.850 1.900 61,265 +0.01(+0.78%)
Nov 14, 2016 1.980 1.980 1.720 1.885 136,228 +0.08(+4.16%)
Nov 11, 2016 1.570 1.810 1.500 1.810 117,953 +0.28(+18.30%)
Nov 10, 2016 1.600 1.650 1.420 1.530 153,329 +0.08(+5.52%)
Nov 09, 2016 1.150 1.570 1.150 1.450 155,446 +0.17(+13.28%)
Nov 08, 2016 1.310 1.360 1.170 1.280 115,288 -0.02(-1.54%)
Nov 07, 2016 1.420 1.420 1.280 1.300 39,433 -0.09(-6.47%)
Nov 04, 2016 1.470 1.470 1.360 1.390 40,017 -0.05(-3.47%)
Nov 03, 2016 1.510 1.540 1.440 1.440 35,052 -0.05(-3.36%)
Nov 02, 2016 1.490 1.540 1.470 1.490 36,734 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.