Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.200	5.240	5.100	5.120	472,842	-0.07(-1.35%)
Sep 27, 2019	5.390	5.435	5.115	5.190	454,900	-0.18(-3.35%)
Sep 26, 2019	5.600	5.655	5.270	5.370	375,485	-0.21(-3.76%)
Sep 25, 2019	5.500	5.640	5.432	5.580	419,346	+0.09(+1.64%)
Sep 24, 2019	5.760	5.810	5.400	5.490	878,219	-0.10(-1.79%)
Sep 23, 2019	5.590	5.660	5.530	5.590	244,836	-0.04(-0.71%)
Sep 20, 2019	5.550	5.650	5.420	5.630	1,264,800	+0.06(+1.08%)
Sep 19, 2019	5.630	5.680	5.450	5.570	454,765	-0.04(-0.71%)
Sep 18, 2019	5.830	5.880	5.480	5.610	815,600	-0.25(-4.27%)
Sep 17, 2019	5.850	5.990	5.800	5.860	278,292	-0.01(-0.17%)
Sep 16, 2019	5.740	5.880	5.740	5.870	511,947	+0.12(+2.09%)
Sep 13, 2019	6.080	6.190	5.740	5.750	736,900	-0.26(-4.33%)
Sep 12, 2019	6.270	6.400	5.950	6.010	545,292	-0.27(-4.30%)
Sep 11, 2019	6.370	6.560	6.260	6.280	659,048	-0.06(-0.95%)
Sep 10, 2019	6.020	6.390	5.930	6.340	498,641	+0.29(+4.79%)
Sep 09, 2019	5.930	6.060	5.810	6.050	271,814	+0.11(+1.85%)
Sep 06, 2019	6.000	6.100	5.880	5.940	305,300	-0.09(-1.49%)
Sep 05, 2019	5.900	6.130	5.820	6.030	565,179	+0.20(+3.43%)
Sep 04, 2019	6.030	6.050	5.745	5.830	289,418	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.