Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.730 1.790 1.670 1.740 73,996 +0.01(+0.58%)
Jun 29, 2016 1.740 1.760 1.730 1.730 38,747 +0.01(+0.58%)
Jun 28, 2016 1.680 1.746 1.660 1.720 36,939 +0.07(+4.24%)
Jun 27, 2016 1.760 1.760 1.630 1.650 43,143 -0.14(-7.82%)
Jun 24, 2016 1.730 1.790 1.650 1.790 82,728 +0.00(+0.00%)
Jun 23, 2016 1.762 1.860 1.747 1.790 121,029 +0.07(+4.07%)
Jun 22, 2016 1.670 1.760 1.640 1.720 73,616 +0.03(+1.78%)
Jun 21, 2016 1.770 1.770 1.580 1.690 226,403 -0.06(-3.43%)
Jun 20, 2016 1.840 1.880 1.720 1.750 46,164 -0.05(-2.78%)
Jun 17, 2016 1.800 1.900 1.800 1.800 43,301 +0.02(+1.12%)
Jun 16, 2016 1.770 1.840 1.720 1.780 83,201 +0.01(+0.56%)
Jun 15, 2016 1.729 1.820 1.729 1.770 58,277 +0.05(+2.91%)
Jun 14, 2016 1.780 1.820 1.680 1.720 120,256 -0.09(-4.97%)
Jun 13, 2016 1.790 1.790 1.690 1.810 142,508 +0.03(+1.69%)
Jun 10, 2016 1.860 1.860 1.700 1.780 117,269 -0.07(-3.78%)
Jun 09, 2016 1.900 1.900 1.780 1.850 100,118 -0.03(-1.60%)
Jun 08, 2016 1.810 1.950 1.780 1.880 207,902 +0.05(+2.73%)
Jun 07, 2016 1.940 1.989 1.800 1.830 247,831 -0.09(-4.69%)
Jun 06, 2016 1.980 2.040 1.900 1.920 281,808 -0.05(-2.54%)
Jun 03, 2016 2.120 2.120 1.920 1.970 285,955 -0.13(-6.19%)
Jun 02, 2016 2.040 2.150 1.920 2.100 433,743 +0.12(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.