Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.740	1.850	1.690	1.760	3,443,700	+0.02(+1.15%)
Nov 27, 2019	1.590	1.800	1.500	1.740	6,760,200	+0.08(+4.82%)
Nov 26, 2019	1.350	1.720	1.320	1.660	17,745,914	+0.33(+24.81%)
Nov 25, 2019	1.350	1.500	1.290	1.330	23,115,072	-4.22(-76.04%)
Nov 22, 2019	5.260	5.650	5.150	5.550	998,600	+0.32(+6.12%)
Nov 21, 2019	5.270	5.330	5.140	5.230	1,094,181	-0.02(-0.38%)
Nov 20, 2019	5.450	5.530	5.205	5.250	667,677	-0.23(-4.20%)
Nov 19, 2019	5.460	5.720	5.310	5.480	648,791	+0.02(+0.37%)
Nov 18, 2019	5.400	5.560	5.250	5.460	393,420	+0.04(+0.74%)
Nov 15, 2019	5.420	5.490	5.180	5.420	423,200	+0.04(+0.74%)
Nov 14, 2019	5.400	5.430	5.200	5.380	412,981	-0.02(-0.37%)
Nov 13, 2019	5.310	5.430	5.180	5.400	419,547	+0.06(+1.12%)
Nov 12, 2019	5.620	5.720	5.130	5.340	499,128	-0.28(-4.98%)
Nov 11, 2019	5.830	5.880	5.540	5.620	472,414	-0.31(-5.23%)
Nov 08, 2019	5.590	6.070	5.560	5.930	997,100	+0.34(+6.18%)
Nov 07, 2019	5.720	5.865	5.480	5.585	1,043,020	-0.08(-1.33%)
Nov 06, 2019	5.190	6.000	5.060	5.660	1,337,143	+0.47(+9.06%)
Nov 05, 2019	5.390	5.430	5.030	5.190	1,022,322	-0.19(-3.53%)
Nov 04, 2019	5.050	5.450	5.000	5.380	548,388	+0.42(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.