Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.080	7.240	6.960	7.230	14,200	+0.13(+1.83%)
Nov 26, 2014	7.080	7.100	7.100	7.100	11,700	-0.11(-1.53%)
Nov 25, 2014	7.370	7.370	7.210	7.210	11,100	-0.04(-0.61%)
Nov 24, 2014	7.100	7.330	7.100	7.254	27,840	+0.15(+2.17%)
Nov 21, 2014	7.310	7.500	6.820	7.100	63,538	-0.18(-2.47%)
Nov 20, 2014	7.710	7.750	7.126	7.280	36,843	-0.34(-4.46%)
Nov 19, 2014	7.610	7.770	7.415	7.620	37,550	-0.11(-1.42%)
Nov 18, 2014	7.630	7.840	7.530	7.730	46,019	+0.14(+1.84%)
Nov 17, 2014	7.540	7.610	6.590	7.590	25,655	+0.33(+4.55%)
Nov 14, 2014	7.680	7.810	7.200	7.260	35,079	-0.42(-5.47%)
Nov 13, 2014	7.740	8.020	7.400	7.680	60,836	-0.06(-0.78%)
Nov 12, 2014	8.000	8.000	7.680	7.740	16,311	-0.26(-3.25%)
Nov 11, 2014	7.750	8.070	7.660	8.000	45,978	+0.19(+2.43%)
Nov 10, 2014	7.900	7.900	7.500	7.810	9,050	-0.09(-1.14%)
Nov 07, 2014	7.850	8.250	7.660	7.900	19,982	+0.09(+1.15%)
Nov 06, 2014	7.890	8.000	7.710	7.810	9,318	-0.19(-2.37%)
Nov 05, 2014	8.030	8.340	7.250	8.000	28,278	-0.00(-0.01%)
Nov 04, 2014	8.370	8.400	7.168	8.000	70,435	-0.33(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.