Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.317 +0.017 (+1.35%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.620 5.860 4.850 5.150 35,762,100 -0.76(-12.86%)
Jul 30, 2020 5.720 6.020 5.660 5.910 21,563,168 +0.12(+2.07%)
Jul 29, 2020 5.580 5.900 5.450 5.790 22,444,072 +0.21(+3.76%)
Jul 28, 2020 5.810 5.960 5.560 5.580 18,941,360 -0.27(-4.62%)
Jul 27, 2020 5.360 5.970 5.330 5.850 30,344,416 +0.55(+10.38%)
Jul 24, 2020 5.460 5.530 5.165 5.300 19,863,400 -0.30(-5.36%)
Jul 23, 2020 5.520 5.900 5.440 5.600 24,412,722 +0.04(+0.72%)
Jul 22, 2020 5.700 5.700 5.350 5.560 29,138,640 -0.39(-6.55%)
Jul 21, 2020 5.710 6.470 5.300 5.950 115,394,136 +1.01(+20.45%)
Jul 20, 2020 4.920 5.090 4.700 4.940 39,659,560 +0.34(+7.39%)
Jul 17, 2020 4.030 4.830 4.020 4.600 29,117,500 +0.57(+14.14%)
Jul 16, 2020 4.020 4.130 3.990 4.030 6,868,537 -0.04(-0.98%)
Jul 15, 2020 4.150 4.160 3.960 4.070 9,394,096 +0.03(+0.74%)
Jul 14, 2020 3.910 4.040 3.770 4.040 15,134,577 +0.17(+4.39%)
Jul 13, 2020 4.140 4.220 3.870 3.870 13,528,506 -0.15(-3.73%)
Jul 10, 2020 3.960 4.140 3.910 4.020 9,606,800 +0.00(+0.00%)
Jul 09, 2020 4.230 4.270 3.910 4.020 17,177,704 -0.06(-1.47%)
Jul 08, 2020 3.820 4.210 3.750 4.080 20,647,004 +0.25(+6.53%)
Jul 07, 2020 3.790 3.850 3.670 3.830 10,762,526 +0.07(+1.86%)
Jul 06, 2020 3.690 3.880 3.630 3.760 14,392,706 +0.22(+6.21%)
Jul 02, 2020 3.500 3.710 3.320 3.540 16,505,500 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.