Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.88 +0.15 (+0.41%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.27	36.50	36.27	36.44	73,406	+0.22(+0.60%)
Mar 27, 2024	35.67	36.23	35.67	36.22	61,947	+0.72(+2.03%)
Mar 26, 2024	35.66	35.70	35.50	35.50	188,419	-0.13(-0.36%)
Mar 25, 2024	35.65	35.80	35.61	35.63	52,921	-0.02(-0.06%)
Mar 22, 2024	35.82	35.94	35.65	35.65	210,257	-0.19(-0.52%)
Mar 21, 2024	35.74	35.95	35.74	35.83	223,021	+0.09(+0.25%)
Mar 20, 2024	35.48	35.79	35.48	35.75	84,185	+0.21(+0.58%)
Mar 19, 2024	35.37	35.58	35.37	35.54	145,662	+0.15(+0.42%)
Mar 18, 2024	35.27	35.54	35.20	35.39	54,952	+0.10(+0.28%)
Mar 15, 2024	35.11	35.38	35.11	35.29	45,999	+0.08(+0.22%)
Mar 14, 2024	35.63	35.63	35.06	35.21	49,461	-0.45(-1.25%)
Mar 13, 2024	35.70	35.93	35.57	35.66	66,695	+0.01(+0.03%)
Mar 12, 2024	35.72	35.80	35.52	35.65	69,865	-0.07(-0.19%)
Mar 11, 2024	35.51	35.76	35.50	35.72	53,581	+0.20(+0.56%)
Mar 08, 2024	35.47	35.59	35.40	35.52	57,356	+0.14(+0.39%)
Mar 07, 2024	35.50	35.56	35.31	35.38	49,877	+0.05(+0.14%)
Mar 06, 2024	35.21	35.40	35.18	35.33	97,434	+0.25(+0.70%)
Mar 05, 2024	35.10	35.44	35.02	35.08	90,401	-0.02(-0.06%)
Mar 04, 2024	34.77	35.15	34.77	35.10	93,344	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.