Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.74 -0.05 (-0.14%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.94	35.11	34.83	34.86	183,166	+0.07(+0.20%)
Feb 28, 2024	34.73	34.88	34.67	34.79	84,114	+0.00(+0.00%)
Feb 27, 2024	34.69	34.81	34.67	34.79	86,523	+0.14(+0.40%)
Feb 26, 2024	34.94	34.94	34.60	34.65	217,315	-0.40(-1.13%)
Feb 23, 2024	34.93	35.17	34.90	35.04	61,874	+0.11(+0.31%)
Feb 22, 2024	34.90	34.98	34.66	34.93	113,978	-0.04(-0.11%)
Feb 21, 2024	34.77	34.97	34.71	34.97	113,682	+0.28(+0.80%)
Feb 20, 2024	34.54	34.93	34.54	34.70	90,803	+0.08(+0.23%)
Feb 16, 2024	34.51	34.77	34.40	34.62	73,334	-0.09(-0.26%)
Feb 15, 2024	34.24	34.71	34.24	34.71	938,816	+0.52(+1.53%)
Feb 14, 2024	34.15	34.21	33.99	34.18	238,867	+0.05(+0.15%)
Feb 13, 2024	34.34	34.37	33.87	34.13	109,978	-0.48(-1.40%)
Feb 12, 2024	34.27	34.67	34.27	34.62	155,510	+0.31(+0.89%)
Feb 09, 2024	34.31	34.31	34.13	34.31	75,505	-0.05(-0.14%)
Feb 08, 2024	34.28	34.36	34.18	34.36	176,894	+0.04(+0.11%)
Feb 07, 2024	34.57	34.57	34.29	34.32	207,832	-0.18(-0.51%)
Feb 06, 2024	34.27	34.57	34.24	34.50	183,385	+0.25(+0.72%)
Feb 05, 2024	34.65	34.65	34.25	34.25	64,429	-0.60(-1.72%)
Feb 02, 2024	34.88	35.04	34.63	34.86	90,518	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.