Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.92 -0.20 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.76	29.83	29.24	29.33	59,995	-0.59(-1.97%)
Jan 28, 2021	30.11	30.42	29.89	29.92	77,063	-0.15(-0.51%)
Jan 27, 2021	30.39	30.43	30.02	30.07	84,061	-0.20(-0.66%)
Jan 26, 2021	30.15	30.35	30.05	30.27	72,207	+0.21(+0.68%)
Jan 25, 2021	29.69	30.18	29.69	30.06	49,527	+0.27(+0.90%)
Jan 22, 2021	29.69	29.85	29.52	29.80	84,344	-0.14(-0.46%)
Jan 21, 2021	30.00	30.02	29.86	29.93	46,008	-0.15(-0.51%)
Jan 20, 2021	30.02	30.10	29.86	30.09	43,323	+0.09(+0.30%)
Jan 19, 2021	30.04	30.10	29.97	30.00	105,813	+0.06(+0.21%)
Jan 15, 2021	29.76	30.02	29.66	29.93	49,027	-0.01(-0.02%)
Jan 14, 2021	29.97	30.07	29.81	29.94	70,267	+0.12(+0.41%)
Jan 13, 2021	29.70	29.87	29.66	29.82	57,690	+0.03(+0.11%)
Jan 12, 2021	29.73	29.79	29.58	29.78	44,119	+0.04(+0.15%)
Jan 11, 2021	29.64	29.79	29.63	29.74	37,623	-0.04(-0.12%)
Jan 08, 2021	29.87	29.88	29.53	29.78	471,958	-0.02(-0.06%)
Jan 07, 2021	30.03	30.06	29.79	29.80	129,781	-0.16(-0.55%)
Jan 06, 2021	29.24	30.06	29.24	29.96	61,411	+0.66(+2.24%)
Jan 05, 2021	29.14	29.35	29.02	29.30	38,868	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.