Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.31	26.58	25.82	26.51	430,325	-0.55(-2.03%)
Feb 27, 2020	27.92	28.11	27.06	27.06	212,507	-1.30(-4.60%)
Feb 26, 2020	28.72	28.97	28.36	28.36	167,006	-0.32(-1.12%)
Feb 25, 2020	29.56	29.56	28.60	28.69	328,762	-0.79(-2.69%)
Feb 24, 2020	29.56	29.69	29.40	29.48	119,372	-0.54(-1.78%)
Feb 21, 2020	29.97	30.07	29.89	30.01	144,131	-0.07(-0.23%)
Feb 20, 2020	29.93	30.10	29.89	30.08	68,125	+0.15(+0.49%)
Feb 19, 2020	30.01	30.02	29.89	29.94	88,760	-0.04(-0.15%)
Feb 18, 2020	30.02	30.06	29.90	29.98	75,484	-0.01(-0.04%)
Feb 14, 2020	29.97	30.02	29.89	29.99	90,800	+0.03(+0.10%)
Feb 13, 2020	29.88	29.99	29.81	29.96	146,625	+0.04(+0.15%)
Feb 12, 2020	29.95	29.96	29.84	29.92	208,567	+0.05(+0.18%)
Feb 11, 2020	29.87	29.98	29.84	29.87	1,511,766	+0.10(+0.35%)
Feb 10, 2020	29.71	29.77	29.63	29.76	77,018	+0.06(+0.20%)
Feb 07, 2020	29.77	29.77	29.65	29.70	132,407	-0.10(-0.32%)
Feb 06, 2020	29.95	29.96	29.76	29.80	80,594	-0.07(-0.23%)
Feb 05, 2020	29.65	29.88	29.65	29.87	86,521	+0.31(+1.06%)
Feb 04, 2020	29.62	29.76	29.55	29.56	61,538	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.