Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.14	36.42		36.42	56,888	+0.03(+0.10%)
Jan 28, 2022	35.73	36.38	35.50	36.38	55,342	+0.50(+1.40%)
Jan 27, 2022	36.02	36.47	35.69	35.88	99,752	+0.17(+0.47%)
Jan 26, 2022	35.94	36.21	35.43	35.71	78,186	-0.20(-0.57%)
Jan 25, 2022	35.76	36.06	35.35	35.92	61,118	-0.18(-0.49%)
Jan 24, 2022	35.97	36.14	35.28	36.09	74,338	-0.05(-0.13%)
Jan 21, 2022	36.29	36.50	36.10	36.14	158,867	-0.16(-0.43%)
Jan 20, 2022	36.70	36.84	36.24	36.30	101,046	-0.36(-0.99%)
Jan 19, 2022	36.92	37.03	36.66	36.66	24,902	-0.22(-0.60%)
Jan 18, 2022	37.16	37.16	36.70	36.88	63,549	-0.44(-1.19%)
Jan 14, 2022				37.33	0	+0.07(+0.18%)
Jan 13, 2022	37.22	37.46	37.17	37.26	53,643	+0.11(+0.30%)
Jan 12, 2022	37.07	37.20	37.07	37.15	44,107	+0.03(+0.07%)
Jan 11, 2022	37.25	37.25	36.85	37.12	37,260	-0.11(-0.30%)
Jan 10, 2022	37.26	37.28	37.07	37.23	669,345	-0.01(-0.02%)
Jan 07, 2022	37.08	37.38	37.08	37.24	20,113	+0.14(+0.37%)
Jan 06, 2022	37.19	37.29	37.09	37.10	241,036	-0.05(-0.12%)
Jan 05, 2022	37.23	37.50	37.14	37.15	88,827	-0.05(-0.12%)
Jan 04, 2022	36.94	37.34	36.94	37.20	74,909	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.