Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.66	22.71	22.55	22.69	28,411	+0.09(+0.38%)
Jan 30, 2017	22.56	22.66	22.53	22.60	31,011	-0.12(-0.55%)
Jan 27, 2017	22.74	22.82	22.69	22.73	22,792	-0.05(-0.21%)
Jan 26, 2017	22.87	22.87	22.74	22.77	14,186	-0.06(-0.24%)
Jan 25, 2017	22.79	22.85	22.76	22.83	22,149	+0.09(+0.38%)
Jan 24, 2017	22.53	22.76	22.53	22.74	64,636	+0.15(+0.66%)
Jan 23, 2017	22.71	22.71	22.54	22.59	21,290	-0.04(-0.17%)
Jan 20, 2017	22.63	22.66	22.54	22.63	13,865	+0.10(+0.46%)
Jan 19, 2017	22.53	22.65	22.45	22.53	32,085	-0.07(-0.29%)
Jan 18, 2017	22.48	22.64	22.48	22.59	19,094	+0.05(+0.22%)
Jan 17, 2017	22.48	22.59	22.48	22.54	20,604	+0.08(+0.34%)
Jan 13, 2017		22.47	22.47	22.47	0	+0.00(+0.00%)
Jan 12, 2017	22.48	22.48	22.32	22.47	16,115	+0.03(+0.14%)
Jan 11, 2017	22.25	22.44	22.25	22.44	26,165	+0.10(+0.46%)
Jan 10, 2017	22.27	22.41	22.27	22.34	61,541	-0.01(-0.03%)
Jan 09, 2017	22.59	22.59	22.34	22.34	35,199	-0.20(-0.87%)
Jan 06, 2017	22.44	22.58	22.41	22.54	64,270	+0.01(+0.04%)
Jan 05, 2017	22.66	22.66	22.46	22.53	33,048	-0.06(-0.28%)
Jan 04, 2017	22.52	22.63	22.52	22.59	46,216	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.