Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.18 +0.18 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.82	19.01	18.79	19.01	12,237	+0.40(+2.12%)
Jan 28, 2016	18.53	18.62	18.53	18.62	1,632	+0.24(+1.31%)
Jan 27, 2016	18.57	18.57	18.38	18.38	596	-0.06(-0.31%)
Jan 26, 2016	18.43	18.43	18.26	18.43	1,463	+0.08(+0.42%)
Jan 22, 2016	18.21	18.36	18.36	18.36	2,204	+0.28(+1.57%)
Jan 21, 2016	17.92	18.07	17.92	18.07	812	-0.20(-1.09%)
Jan 19, 2016	18.28	18.27	18.27	18.27	2,463	+0.14(+0.77%)
Jan 15, 2016	18.19	18.13	18.13	18.13	1,685	-0.23(-1.26%)
Jan 14, 2016	18.36	18.36	18.36	18.36	129	-0.22(-1.16%)
Jan 13, 2016	18.58	18.58	18.58	18.58	1,134	+0.07(+0.37%)
Jan 12, 2016	19.58	19.58	18.49	18.51	10,206	-0.03(-0.17%)
Jan 11, 2016	18.54	18.54	18.54	18.54	5,445	+0.03(+0.17%)
Jan 08, 2016	18.66	18.67	18.51	18.51	2,919	-0.15(-0.78%)
Jan 07, 2016	18.79	18.79	18.66	18.66	618	-0.32(-1.67%)
Jan 06, 2016	18.77	19.00	18.77	18.97	1,199	-0.05(-0.24%)
Jan 05, 2016	18.93	19.02	18.90	19.02	6,418	+0.19(+0.98%)
Jan 04, 2016	18.90	18.91	18.83	18.83	648	-0.33(-1.73%)
Dec 31, 2015		19.17	19.17	19.17	0	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.