Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.65	27.79	27.43	27.45	60,474,300	-0.28(-1.01%)
Apr 29, 2003	27.64	28.06	27.41	27.73	80,393,400	+0.25(+0.91%)
Apr 28, 2003	27.05	27.63	26.95	27.48	59,705,000	+0.53(+1.97%)
Apr 25, 2003	27.32	27.42	26.86	26.95	63,361,000	-0.53(-1.93%)
Apr 24, 2003	27.36	27.75	27.27	27.48	72,609,000	-0.15(-0.54%)
Apr 23, 2003	27.50	27.75	27.26	27.63	70,595,400	+0.20(+0.73%)
Apr 22, 2003	26.74	27.46	26.65	27.43	70,937,000	+0.51(+1.89%)
Apr 21, 2003	26.95	27.11	26.62	26.92	52,761,000	+0.10(+0.37%)
Apr 17, 2003	26.16	26.98	26.15	26.82	70,334,304	+0.60(+2.29%)
Apr 16, 2003	26.65	26.83	26.12	26.22	70,758,704	-0.06(-0.23%)
Apr 15, 2003	25.97	26.46	25.85	26.28	64,702,900	+0.25(+0.96%)
Apr 14, 2003	25.60	26.14	25.49	26.03	53,440,100	+0.52(+2.04%)
Apr 11, 2003	26.02	26.17	25.36	25.51	68,012,800	-0.26(-1.01%)
Apr 10, 2003	25.46	25.77	25.30	25.77	57,502,600	+0.31(+1.22%)
Apr 09, 2003	26.10	26.62	25.41	25.46	76,583,800	-0.60(-2.30%)
Apr 08, 2003	26.15	26.29	25.88	26.06	54,294,200	-0.03(-0.11%)
Apr 07, 2003	27.11	27.20	26.07	26.09	83,960,200	+0.04(+0.15%)
Apr 04, 2003	26.57	26.60	25.16	26.05	65,773,200	-0.43(-1.62%)
Apr 03, 2003	26.64	26.85	26.31	26.48	70,129,600	+0.12(+0.46%)
Apr 02, 2003	26.06	26.56	26.03	26.36	76,054,304	+0.91(+3.58%)
Apr 01, 2003	25.44	25.67	25.25	25.45	73,627,200	+0.20(+0.79%)
Mar 31, 2003	25.60	25.73	25.21	25.25	89,300,800	-0.83(-3.18%)
Mar 28, 2003	26.14	26.43	25.95	26.08	45,309,400	-0.29(-1.10%)
Mar 27, 2003	26.27	26.65	26.10	26.37	64,144,900	-0.19(-0.72%)
Mar 26, 2003	26.50	26.77	26.36	26.56	67,047,800	+0.15(+0.57%)
Mar 25, 2003	26.15	26.76	26.01	26.41	78,677,800	+0.37(+1.42%)
Mar 24, 2003	26.47	26.60	25.97	26.04	85,132,600	-1.13(-4.16%)
Mar 21, 2003	27.21	27.38	26.20	27.17	92,908,000	+0.37(+1.38%)
Mar 20, 2003	26.54	27.14	26.17	26.80	92,470,400	+0.10(+0.37%)
Mar 19, 2003	26.85	27.76	26.33	26.70	91,200,800	-0.23(-0.85%)
Mar 18, 2003	26.80	26.97	26.42	26.93	95,457,504	+0.33(+1.24%)
Mar 17, 2003	25.72	26.80	25.00	26.60	140,869,408	+0.88(+3.42%)
Mar 14, 2003	25.73	25.98	25.36	25.72	89,663,296	+0.10(+0.39%)
Mar 13, 2003	24.64	25.65	24.40	25.62	128,607,200	+1.39(+5.74%)
Mar 12, 2003	23.76	24.24	23.54	24.23	77,740,304	+0.43(+1.81%)
Mar 11, 2003	24.06	24.24	23.78	23.80	54,970,500	-0.21(-0.87%)
Mar 10, 2003	24.35	24.46	23.91	24.01	56,004,600	-0.53(-2.16%)
Mar 07, 2003	24.08	24.95	23.96	24.54	73,211,504	+0.05(+0.20%)
Mar 06, 2003	24.43	24.68	24.23	24.49	59,669,300	-0.06(-0.24%)
Mar 05, 2003	24.40	24.78	24.32	24.55	69,230,000	+0.05(+0.20%)
Mar 04, 2003	24.66	24.77	24.42	24.50	56,121,200	-0.15(-0.61%)
Mar 03, 2003	25.27	25.48	24.56	24.65	60,464,300	-0.51(-2.03%)
Feb 28, 2003	24.81	25.22	24.72	25.16	50,607,700	+0.39(+1.57%)
Feb 27, 2003	24.42	24.92	24.27	24.77	66,531,100	+0.55(+2.27%)
Feb 26, 2003	24.68	24.94	24.20	24.22	60,165,100	-0.55(-2.22%)
Feb 25, 2003	24.45	24.95	24.08	24.77	74,663,800	+0.03(+0.12%)
Feb 24, 2003	25.13	25.21	24.71	24.74	56,733,100	-0.43(-1.71%)
Feb 21, 2003	24.93	25.37	24.51	25.17	70,363,000	+0.19(+0.76%)
Feb 20, 2003	25.15	25.27	24.84	24.98	59,959,200	-0.10(-0.40%)
Feb 19, 2003	25.20	25.24	24.71	25.08	45,629,100	-0.17(-0.67%)
Feb 18, 2003	24.70	25.34	24.68	25.25	74,048,200	+0.76(+3.10%)
Feb 14, 2003	23.83	24.50	23.62	24.49	67,547,400	+0.55(+2.30%)
Feb 13, 2003	23.85	23.98	23.32	23.94	77,796,000	+0.12(+0.50%)
Feb 12, 2003	24.07	24.33	23.78	23.82	51,830,800	-0.33(-1.37%)
Feb 11, 2003	24.25	24.61	23.92	24.15	78,063,904	+0.13(+0.54%)
Feb 10, 2003	23.90	24.25	23.62	24.02	67,645,200	+0.21(+0.88%)
Feb 07, 2003	24.36	24.45	23.65	23.81	72,261,000	-0.40(-1.65%)
Feb 06, 2003	24.04	24.35	23.86	24.21	103,608,800	+0.13(+0.54%)
Feb 05, 2003	24.33	24.86	24.01	24.08	79,799,504	-0.41(-1.67%)
Feb 04, 2003	24.18	24.49	23.82	24.49	69,620,800	+0.00(+0.00%)
Feb 03, 2003	24.53	24.80	24.38	24.49	53,196,100	+0.05(+0.20%)
Jan 31, 2003	24.06	24.76	24.01	24.44	90,561,200	-0.10(-0.41%)
Jan 30, 2003	25.32	25.42	24.49	24.54	70,392,096	-0.61(-2.43%)
Jan 29, 2003	24.76	25.45	24.34	25.15	95,820,200	+0.37(+1.49%)
Jan 28, 2003	24.77	25.05	24.42	24.78	65,321,200	+0.25(+1.02%)
Jan 27, 2003	24.45	25.03	24.37	24.53	76,608,304	-0.29(-1.17%)
Jan 24, 2003	25.53	25.53	24.64	24.82	74,596,000	-0.69(-2.70%)
Jan 23, 2003	25.40	25.84	25.11	25.51	78,680,400	+0.58(+2.33%)
Jan 22, 2003	24.97	25.53	24.87	24.93	81,022,400	-0.10(-0.40%)
Jan 21, 2003	25.41	25.55	25.02	25.03	68,049,800	-0.28(-1.11%)
Jan 17, 2003	25.90	25.94	25.27	25.31	77,462,200	-1.13(-4.27%)
Jan 16, 2003	26.79	26.98	26.25	26.44	66,385,900	-0.30(-1.12%)
Jan 15, 2003	27.24	27.35	26.58	26.74	55,470,600	-0.34(-1.26%)
Jan 14, 2003	26.91	27.32	26.85	27.08	47,303,900	+0.14(+0.52%)
Jan 13, 2003	27.33	27.47	26.73	26.94	72,955,600	-0.16(-0.59%)
Jan 10, 2003	26.35	27.26	26.22	27.10	82,654,400	+0.40(+1.50%)
Jan 09, 2003	26.24	26.98	26.22	26.70	75,454,000	+0.80(+3.09%)
Jan 08, 2003	26.39	26.97	25.84	25.90	75,104,800	-0.75(-2.81%)
Jan 07, 2003	26.41	26.93	26.25	26.65	88,793,000	+0.33(+1.25%)
Jan 06, 2003	25.71	26.59	25.20	26.32	67,426,704	+0.64(+2.49%)
Jan 03, 2003	25.46	25.71	25.28	25.68	39,109,700	+0.28(+1.10%)
Jan 02, 2003	24.72	25.55	24.45	25.40	66,323,700	+1.03(+4.23%)
Dec 31, 2002	24.54	24.71	24.28	24.37	46,033,300	-0.26(-1.06%)
Dec 30, 2002	24.84	24.97	24.36	24.63	57,471,300	-0.19(-0.77%)
Dec 27, 2002	25.18	25.85	24.75	24.82	42,557,000	-0.46(-1.82%)
Dec 26, 2002	25.53	25.91	25.17	25.28	33,822,100	-0.07(-0.28%)
Dec 24, 2002	25.50	25.73	25.32	25.35	16,773,100	-0.32(-1.25%)
Dec 23, 2002	25.18	25.76	25.13	25.67	46,013,700	+0.35(+1.38%)
Dec 20, 2002	25.33	25.45	25.07	25.32	65,612,600	+0.26(+1.04%)
Dec 19, 2002	25.17	25.78	24.81	25.06	96,187,904	-0.32(-1.26%)
Dec 18, 2002	25.55	25.60	25.05	25.38	67,597,104	-0.55(-2.12%)
Dec 17, 2002	25.81	26.20	25.66	25.93	63,038,900	+0.08(+0.31%)
Dec 16, 2002	25.22	25.96	25.07	25.85	60,396,200	+0.81(+3.23%)
Dec 13, 2002	25.52	25.57	25.01	25.04	72,720,400	-0.82(-3.17%)
Dec 12, 2002	26.00	26.69	25.56	25.86	62,398,300	+0.14(+0.54%)
Dec 11, 2002	25.44	26.07	25.32	25.72	64,293,100	+0.12(+0.47%)
Dec 10, 2002	25.42	25.95	25.35	25.60	69,684,800	+0.38(+1.51%)
Dec 09, 2002	26.22	26.55	25.20	25.22	76,216,704	-1.25(-4.72%)
Dec 06, 2002	25.81	26.72	25.74	26.47	81,774,304	+0.27(+1.03%)
Dec 05, 2002	26.95	27.00	26.13	26.20	85,407,600	-0.37(-1.39%)
Dec 04, 2002	26.56	26.95	26.21	26.57	130,487,800	-0.60(-2.21%)
Dec 03, 2002	27.55	27.58	26.93	27.17	76,724,200	-0.83(-2.96%)
Dec 02, 2002	28.42	28.79	27.57	28.00	86,009,600	+0.28(+1.01%)
Nov 29, 2002	28.21	28.29	27.22	27.72	34,652,100	-0.19(-0.68%)
Nov 27, 2002	27.53	28.20	27.53	27.91	73,696,600	+0.86(+3.18%)
Nov 26, 2002	27.78	27.93	26.90	27.05	80,060,304	-0.94(-3.36%)
Nov 25, 2002	27.76	28.20	27.54	27.99	72,729,200	+0.27(+0.97%)
Nov 22, 2002	27.37	27.94	27.32	27.72	73,828,000	-0.01(-0.04%)
Nov 21, 2002	26.93	29.70	26.75	27.73	105,616,400	+0.99(+3.70%)
Nov 20, 2002	25.56	26.75	25.54	26.74	75,650,000	+1.09(+4.25%)
Nov 19, 2002	25.80	26.05	25.30	25.65	88,223,200	-0.40(-1.54%)
Nov 18, 2002	26.71	26.77	25.99	26.05	76,937,600	-0.39(-1.48%)
Nov 15, 2002	25.90	26.45	25.75	26.44	69,327,600	+0.34(+1.30%)
Nov 14, 2002	25.58	26.42	25.52	26.10	86,672,400	+0.87(+3.45%)
Nov 13, 2002	24.70	25.70	24.49	25.23	119,398,704	+0.30(+1.20%)
Nov 12, 2002	24.40	25.40	24.40	24.93	88,961,600	+0.62(+2.55%)
Nov 11, 2002	24.95	25.02	24.15	24.31	74,661,400	-0.76(-3.03%)
Nov 08, 2002	25.49	25.87	24.96	25.07	77,032,800	-0.47(-1.84%)
Nov 07, 2002	25.99	26.10	25.31	25.54	82,770,400	-0.93(-3.51%)
Nov 06, 2002	26.29	26.61	25.64	26.47	116,865,200	+0.37(+1.42%)
Nov 05, 2002	25.71	26.17	25.56	26.10	79,629,000	+0.20(+0.77%)
Nov 04, 2002	26.05	26.82	25.80	25.90	110,583,000	+0.65(+2.57%)
Nov 01, 2002	24.38	25.40	24.14	25.25	86,703,200	+0.70(+2.85%)
Oct 31, 2002	24.66	25.04	24.36	24.55	81,270,704	-0.01(-0.04%)
Oct 30, 2002	24.06	24.79	23.85	24.56	103,321,104	+0.64(+2.68%)
Oct 29, 2002	24.31	24.47	23.37	23.92	90,091,800	-0.57(-2.33%)
Oct 28, 2002	25.00	25.04	24.17	24.49	90,198,200	-0.13(-0.53%)
Oct 25, 2002	23.99	24.75	23.99	24.62	71,621,904	+0.64(+2.67%)
Oct 24, 2002	24.68	24.86	23.92	23.98	88,851,600	-0.62(-2.52%)
Oct 23, 2002	23.85	24.63	23.67	24.60	87,899,200	+0.46(+1.91%)
Oct 22, 2002	23.73	24.34	23.65	24.14	88,687,296	-0.15(-0.62%)
Oct 21, 2002	23.52	24.45	23.30	24.29	84,034,896	+0.48(+2.02%)
Oct 18, 2002	23.28	23.85	22.93	23.81	85,162,704	+0.26(+1.10%)
Oct 17, 2002	23.60	23.81	22.58	23.55	93,948,600	+0.77(+3.38%)
Oct 16, 2002	22.71	23.16	22.07	22.78	94,052,800	-0.78(-3.31%)
Oct 15, 2002	23.44	23.63	23.18	23.56	114,646,896	+1.08(+4.80%)
Oct 14, 2002	21.87	22.50	21.78	22.48	78,762,200	+0.26(+1.17%)
Oct 11, 2002	21.55	22.38	21.42	22.22	124,550,304	+1.14(+5.41%)
Oct 10, 2002	20.10	21.21	19.91	21.08	109,390,000	+1.02(+5.08%)
Oct 09, 2002	19.94	20.53	19.84	20.06	103,108,896	-0.10(-0.50%)
Oct 08, 2002	20.28	20.61	19.76	20.16	94,015,104	+0.00(+0.00%)
Oct 07, 2002	20.26	20.59	19.85	20.16	79,705,600	-0.19(-0.93%)
Oct 04, 2002	20.94	21.02	20.11	20.35	81,767,104	-0.39(-1.88%)
Oct 03, 2002	21.06	21.40	20.68	20.74	73,972,600	-0.51(-2.40%)
Oct 02, 2002	21.51	21.97	20.97	21.25	94,483,696	-0.73(-3.32%)
Oct 01, 2002	20.91	21.99	20.47	21.98	101,842,200	+1.23(+5.93%)
Sep 30, 2002	21.07	21.24	20.49	20.75	91,440,400	-0.56(-2.63%)
Sep 27, 2002	21.55	22.21	21.31	21.31	92,166,800	-0.29(-1.34%)
Sep 26, 2002	22.16	22.33	21.37	21.60	104,339,696	-0.27(-1.23%)
Sep 25, 2002	21.35	22.04	21.10	21.87	97,935,800	+0.84(+3.99%)
Sep 24, 2002	20.68	21.45	20.65	21.03	90,898,304	+0.01(+0.05%)
Sep 23, 2002	21.45	21.52	20.81	21.02	72,574,000	-0.65(-3.00%)
Sep 20, 2002	21.83	21.90	21.48	21.67	78,066,400	+0.09(+0.42%)
Sep 19, 2002	21.70	22.13	21.55	21.58	84,671,200	-0.35(-1.60%)
Sep 18, 2002	22.01	22.55	21.78	21.93	92,053,600	-0.25(-1.13%)
Sep 17, 2002	23.05	23.21	22.18	22.18	88,475,600	-0.48(-2.12%)
Sep 16, 2002	22.86	23.00	22.37	22.66	58,722,900	-0.33(-1.44%)
Sep 13, 2002	22.60	23.08	22.52	22.99	79,597,000	+0.18(+0.79%)
Sep 12, 2002	23.23	23.26	22.71	22.81	70,065,696	-0.64(-2.73%)
Sep 11, 2002	24.12	24.35	23.42	23.45	73,850,200	-0.20(-0.85%)
Sep 10, 2002	23.23	23.67	23.03	23.65	74,513,504	+0.57(+2.47%)
Sep 09, 2002	22.67	23.37	22.39	23.08	72,518,600	+0.23(+1.01%)
Sep 06, 2002	22.66	23.22	22.60	22.85	85,775,696	+0.68(+3.07%)
Sep 05, 2002	22.40	22.50	21.93	22.17	90,146,496	-0.56(-2.46%)
Sep 04, 2002	22.50	23.02	22.24	22.73	82,559,696	+0.09(+0.40%)
Sep 03, 2002	23.06	23.43	22.34	22.64	81,775,800	-0.85(-3.62%)
Aug 30, 2002	23.62	24.00	23.38	23.49	59,451,700	-0.30(-1.26%)
Aug 29, 2002	23.20	24.22	23.02	23.79	96,721,504	+0.31(+1.32%)
Aug 28, 2002	24.02	24.09	23.39	23.48	115,632,800	-0.89(-3.65%)
Aug 27, 2002	24.97	25.51	24.15	24.37	92,033,400	-0.88(-3.49%)
Aug 26, 2002	25.32	25.39	24.61	25.25	83,257,296	+0.10(+0.40%)
Aug 23, 2002	25.80	25.81	24.95	25.15	75,160,600	-1.01(-3.86%)
Aug 22, 2002	25.94	26.21	25.42	26.16	80,297,600	+0.41(+1.59%)
Aug 21, 2002	25.51	25.85	25.00	25.75	101,221,504	+0.56(+2.22%)
Aug 20, 2002	25.14	25.43	24.85	25.19	89,816,000	+0.49(+1.98%)
Aug 16, 2002	24.41	25.00	23.73	24.70	95,814,800	+0.17(+0.69%)
Aug 15, 2002	24.24	24.55	23.72	24.53	120,203,104	+0.49(+2.04%)
Aug 14, 2002	22.67	24.20	22.47	24.04	102,071,696	+1.44(+6.37%)
Aug 13, 2002	23.23	23.87	22.55	22.60	88,101,600	-0.80(-3.42%)
Aug 12, 2002	23.05	23.48	22.90	23.40	62,442,200	+0.60(+2.63%)
Aug 07, 2002	23.20	23.37	21.96	22.80	125,688,800	+0.30(+1.33%)
Aug 06, 2002	21.80	23.01	21.79	22.50	109,559,600	+1.06(+4.94%)
Aug 05, 2002	22.11	22.32	21.30	21.44	84,850,304	-0.81(-3.64%)
Aug 02, 2002	22.78	22.84	21.82	22.25	86,656,800	-0.48(-2.11%)
Aug 01, 2002	23.74	23.90	22.66	22.73	85,061,504	-1.12(-4.70%)
Jul 31, 2002	24.00	24.19	23.36	23.85	93,716,000	-0.46(-1.89%)
Jul 30, 2002	23.73	24.69	23.59	24.31	117,206,096	+0.48(+2.01%)
Jul 29, 2002	23.27	24.12	23.08	23.83	96,140,096	+1.16(+5.12%)
Jul 26, 2002	22.56	22.84	22.01	22.67	95,984,304	+0.42(+1.89%)
Jul 25, 2002	23.25	23.40	21.80	22.25	153,656,496	-1.37(-5.80%)
Jul 24, 2002	21.81	23.66	21.64	23.62	185,788,304	+1.22(+5.45%)
Jul 23, 2002	23.45	23.75	22.28	22.40	150,534,592	-1.00(-4.27%)
Jul 22, 2002	23.85	24.50	23.09	23.40	149,751,200	-0.59(-2.46%)
Jul 19, 2002	24.33	24.71	23.80	23.99	124,433,200	-1.66(-6.47%)
Jul 17, 2002	26.07	26.44	24.89	25.65	156,349,504	+0.85(+3.43%)
Jul 12, 2002	25.25	25.52	24.55	24.80	129,948,800	+0.00(+0.00%)
Jul 11, 2002	23.76	24.89	23.53	24.80	164,980,992	+0.90(+3.77%)
Jul 10, 2002	24.99	25.03	23.83	23.90	114,974,896	-0.76(-3.08%)
Jul 09, 2002	25.25	25.48	24.59	24.66	90,941,600	-0.72(-2.84%)
Jul 08, 2002	26.18	26.55	25.08	25.38	97,202,096	-0.96(-3.64%)
Jul 05, 2002	25.26	26.39	25.05	26.34	56,773,000	+1.59(+6.42%)
Jul 04, 2002	23.85	24.75	22.73	24.75	101,091,200	+0.00(+0.00%)
Jul 03, 2002	23.85	24.75	22.73	24.75	101,027,800	+0.80(+3.34%)
Jul 02, 2002	24.60	24.75	23.09	23.95	111,540,200	-0.90(-3.62%)
Jul 01, 2002	25.97	26.14	24.78	24.85	64,690,200	-1.25(-4.79%)
Jun 28, 2002	26.05	26.75	25.85	26.10	87,829,296	-0.11(-0.42%)
Jun 27, 2002	26.00	26.25	25.05	26.21	121,234,096	+0.76(+2.99%)
Jun 26, 2002	24.43	26.65	24.39	25.45	148,460,096	-0.01(-0.04%)
Jun 25, 2002	26.58	26.72	24.45	25.46	136,339,696	-0.36(-1.39%)
Jun 21, 2002	26.36	26.78	25.65	25.82	101,767,800	-0.64(-2.42%)
Jun 20, 2002	27.27	27.45	25.67	26.46	99,772,896	-0.88(-3.22%)
Jun 19, 2002	28.10	28.32	27.25	27.34	93,504,200	-1.68(-5.79%)
Jun 18, 2002	28.31	29.15	28.28	29.02	98,639,800	+0.46(+1.61%)
Jun 17, 2002	28.00	28.75	27.91	28.56	87,614,000	+0.94(+3.40%)
Jun 14, 2002	26.86	27.72	26.20	27.62	122,047,296	-0.24(-0.86%)
Jun 12, 2002	27.24	27.96	26.83	27.86	152,050,000	+0.40(+1.46%)
Jun 11, 2002	28.60	28.69	27.36	27.46	84,542,896	-0.79(-2.80%)
Jun 10, 2002	28.36	28.75	28.14	28.25	73,055,296	-0.05(-0.18%)
Jun 07, 2002	27.63	28.79	27.52	28.30	105,969,800	-0.58(-2.01%)
Jun 06, 2002	29.51	29.51	27.90	28.88	88,534,304	-0.78(-2.63%)
Jun 05, 2002	29.42	29.80	28.97	29.66	95,302,600	-0.38(-1.26%)
May 31, 2002	30.76	31.04	30.00	30.04	79,858,096	-1.06(-3.41%)
May 28, 2002	31.47	31.52	30.49	31.10	68,028,000	-0.14(-0.45%)
May 27, 2002	31.59	31.69	31.01	31.24	55,898,400	+0.00(+0.00%)
May 24, 2002	31.59	31.69	31.01	31.24	55,854,900	-0.79(-2.47%)
May 23, 2002	31.63	32.10	30.80	32.03	94,061,296	+0.63(+2.01%)
May 22, 2002	30.97	31.59	30.41	31.40	89,057,504	+0.07(+0.22%)
May 21, 2002	32.36	32.59	31.00	31.33	104,106,400	-0.88(-2.73%)
May 20, 2002	32.60	32.70	31.94	32.21	77,960,400	-0.72(-2.19%)
May 17, 2002	33.29	33.41	32.47	32.93	82,564,304	+0.07(+0.21%)
May 16, 2002	32.54	33.05	32.22	32.86	86,778,704	+0.05(+0.15%)
May 15, 2002	32.08	33.63	31.85	32.81	150,549,600	+0.24(+0.74%)
May 14, 2002	32.05	32.65	31.87	32.57	107,251,696	+1.81(+5.88%)
May 13, 2002	29.87	30.98	29.67	30.76	93,893,000	+1.20(+4.06%)
May 10, 2002	31.01	31.09	29.50	29.56	112,264,496	-1.39(-4.49%)
May 09, 2002	31.57	31.89	30.80	30.95	106,479,696	-0.82(-2.58%)
May 08, 2002	30.13	31.88	30.00	31.77	129,642,600	+3.07(+10.70%)
May 07, 2002	29.27	29.35	28.42	28.70	98,155,600	-0.27(-0.93%)
May 06, 2002	29.63	29.98	28.85	28.97	96,298,096	-0.77(-2.59%)
May 03, 2002	30.47	30.51	23.88	29.74	92,080,304	-0.77(-2.52%)
May 02, 2002	31.39	31.99	30.46	30.51	85,645,696	-1.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

The Evening Leader