Indicators

Match Group Inc (NQ: MTCH )

31.93 +0.64 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.22	40.77	39.01	39.17	3,913,660	-0.30(-0.77%)
Sep 28, 2023	39.64	40.13	39.02	39.48	4,360,185	-0.50(-1.25%)
Sep 27, 2023	40.95	41.09	39.68	39.98	3,700,917	-0.93(-2.26%)
Sep 26, 2023	40.88	41.77	40.83	40.91	4,101,038	-0.59(-1.43%)
Sep 25, 2023	41.10	41.61	41.21	41.50	2,829,394	+0.24(+0.58%)
Sep 22, 2023	41.13	41.77	41.09	41.26	3,252,646	+0.23(+0.56%)
Sep 21, 2023	41.35	41.86	40.92	41.03	3,383,785	-0.55(-1.32%)
Sep 20, 2023	42.33	42.51	41.55	41.58	3,215,357	-0.84(-1.98%)
Sep 19, 2023	42.54	42.87	42.02	42.42	3,402,020	-0.39(-0.91%)
Sep 18, 2023	43.81	43.94	42.75	42.81	4,784,069	-1.34(-3.04%)
Sep 15, 2023	44.04	44.55	43.67	44.15	7,145,809	+0.11(+0.25%)
Sep 14, 2023	42.89	44.66	42.86	44.04	5,615,016	+1.53(+3.60%)
Sep 13, 2023	44.74	44.87	42.12	42.51	5,549,793	-0.79(-1.82%)
Sep 12, 2023	42.88	43.55	42.47	43.30	3,246,325	-0.23(-0.53%)
Sep 11, 2023	44.55	44.76	43.39	43.53	2,528,917	-0.52(-1.18%)
Sep 08, 2023	44.47	44.64	43.40	44.05	2,677,746	-0.43(-0.97%)
Sep 07, 2023	44.78	45.81	43.44	44.48	5,867,567	-0.78(-1.72%)
Sep 06, 2023	45.80	45.97	44.96	45.26	3,340,586	-0.72(-1.57%)
Sep 05, 2023	46.09	47.55	45.91	45.98	3,662,118	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.