Indicators

Anaptysbio Inc (NQ: ANAB )

26.58 +0.24 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	125.15	127.29	122.53	122.76	139,187	-2.50(-2.00%)
Feb 27, 2018	126.94	127.74	123.27	125.26	248,884	-1.12(-0.89%)
Feb 26, 2018	123.55	127.29	121.52	126.38	219,029	+3.26(+2.65%)
Feb 23, 2018	119.38	123.32	118.01	123.12	125,395	+3.69(+3.09%)
Feb 22, 2018		125.37	119.17	119.43	124,344	-1.62(-1.34%)
Feb 21, 2018	121.06	124.49	120.12	121.05	105,557	+0.02(+0.02%)
Feb 20, 2018	127.50	134.00	120.78	121.03	223,311	-5.42(-4.29%)
Feb 16, 2018		126.45	126.45	126.45	0	+6.59(+5.50%)
Feb 15, 2018	127.23	128.35	118.22	119.86	274,857	-4.91(-3.94%)
Feb 14, 2018	113.85	132.46	113.85	124.77	479,374	+10.61(+9.29%)
Feb 13, 2018	106.28	114.78	105.64	114.16	230,072	+6.87(+6.40%)
Feb 12, 2018	105.53	108.00	103.60	107.29	241,172	+2.96(+2.84%)
Feb 09, 2018	105.72	106.94	97.92	104.33	299,268	-0.47(-0.45%)
Feb 08, 2018	111.65	111.65	104.69	104.80	376,810	-7.13(-6.37%)
Feb 07, 2018	102.40	113.76	102.40	111.93	375,514	+9.58(+9.36%)
Feb 06, 2018	95.28	102.43	91.01	102.35	384,381	-0.33(-0.32%)
Feb 05, 2018	103.50	105.83	99.12	102.68	147,532	-2.13(-2.03%)
Feb 02, 2018	105.04	107.98	104.69	104.81	223,556	-0.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.