Indicators

Infinera Corp (NQ: INFN )

5.100 +0.130 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.980	5.120	4.930	5.100	1,326,380	+0.13(+2.62%)
Apr 25, 2024	4.920	5.050	4.860	4.970	1,872,441	-0.01(-0.20%)
Apr 24, 2024	4.830	5.005	4.810	4.980	1,660,906	+0.09(+1.84%)
Apr 23, 2024	4.790	4.930	4.780	4.890	1,676,349	+0.07(+1.45%)
Apr 22, 2024	4.770	4.855	4.640	4.820	2,356,476	+0.10(+2.12%)
Apr 19, 2024	4.600	4.800	4.600	4.720	2,252,927	+0.06(+1.29%)
Apr 18, 2024	4.790	4.840	4.650	4.660	1,970,087	-0.12(-2.51%)
Apr 17, 2024	4.710	4.930	4.710	4.780	2,782,815	+0.13(+2.80%)
Apr 16, 2024	4.540	4.745	4.490	4.650	3,496,049	+0.11(+2.42%)
Apr 15, 2024	4.840	4.860	4.520	4.540	4,009,591	-0.25(-5.22%)
Apr 12, 2024	4.980	5.010	4.750	4.790	4,149,532	-0.31(-6.08%)
Apr 11, 2024	5.180	5.245	5.070	5.100	5,687,142	-0.03(-0.58%)
Apr 10, 2024	5.320	5.380	5.090	5.130	4,341,134	-0.33(-6.04%)
Apr 09, 2024	5.470	5.660	5.440	5.460	4,197,327	+0.02(+0.37%)
Apr 08, 2024	5.800	5.810	5.440	5.440	4,655,695	-0.36(-6.21%)
Apr 05, 2024	5.990	6.000	5.790	5.800	2,406,392	-0.15(-2.52%)
Apr 04, 2024	6.330	6.400	5.935	5.950	3,419,298	-0.30(-4.80%)
Apr 03, 2024	5.830	6.300	5.800	6.250	6,782,428	+0.38(+6.47%)
Apr 02, 2024	6.320	6.370	5.860	5.870	4,884,526	-0.63(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.