Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.060 7.100 6.950 7.000 1,016,356 -0.05(-0.71%)
Mar 27, 2013 6.980 7.070 6.860 7.050 565,613 +0.00(+0.00%)
Mar 26, 2013 7.140 7.250 6.980 7.050 575,544 -0.09(-1.26%)
Mar 25, 2013 7.030 7.160 6.955 7.140 756,416 +0.12(+1.71%)
Mar 22, 2013 7.050 7.170 7.000 7.020 545,780 -0.03(-0.43%)
Mar 21, 2013 7.150 7.220 7.000 7.050 1,514,527 -0.14(-1.95%)
Mar 20, 2013 7.400 7.400 7.150 7.190 1,600,557 -0.13(-1.78%)
Mar 19, 2013 7.370 7.460 7.200 7.320 1,774,182 +0.30(+4.27%)
Mar 18, 2013 7.000 7.165 6.890 7.020 1,096,808 -0.09(-1.20%)
Mar 15, 2013 7.200 7.200 7.040 7.105 1,609,824 -0.09(-1.32%)
Mar 14, 2013 7.160 7.210 7.136 7.200 555,689 +0.04(+0.56%)
Mar 13, 2013 7.150 7.220 7.060 7.160 498,966 +0.00(+0.00%)
Mar 12, 2013 7.160 7.190 7.090 7.160 608,702 -0.03(-0.42%)
Mar 11, 2013 7.150 7.260 7.050 7.190 1,032,555 +0.00(+0.00%)
Mar 08, 2013 7.060 7.200 6.970 7.190 903,921 +0.06(+0.84%)
Mar 07, 2013 7.000 7.140 6.850 7.130 2,300,769 +0.44(+6.58%)
Mar 06, 2013 6.590 6.700 6.540 6.690 538,781 +0.11(+1.67%)
Mar 05, 2013 6.400 6.660 6.400 6.580 554,143 +0.05(+0.77%)
Mar 04, 2013 6.390 6.580 6.390 6.530 604,603 +0.11(+1.71%)
Mar 01, 2013 6.410 6.475 6.340 6.420 1,002,329 -0.07(-1.08%)
Feb 28, 2013 6.550 6.580 6.430 6.490 747,710 -0.10(-1.52%)
Feb 27, 2013 6.460 6.735 6.420 6.590 674,526 +0.10(+1.54%)
Feb 26, 2013 6.590 6.660 6.380 6.490 980,029 -0.01(-0.15%)
Feb 22, 2013 6.470 6.580 6.400 6.500 621,010 +0.06(+0.93%)
Feb 21, 2013 6.590 6.590 6.310 6.440 876,585 -0.16(-2.42%)
Feb 20, 2013 6.830 6.940 6.590 6.600 1,163,981 -0.23(-3.37%)
Feb 19, 2013 6.650 6.860 6.610 6.830 1,197,821 +0.13(+1.94%)
Feb 15, 2013 6.820 6.875 6.680 6.700 677,003 -0.08(-1.18%)
Feb 14, 2013 6.700 6.820 6.650 6.780 715,856 +0.01(+0.15%)
Feb 13, 2013 6.900 6.935 6.660 6.770 1,182,218 -0.10(-1.46%)
Feb 12, 2013 6.780 6.930 6.745 6.870 1,080,461 +0.08(+1.18%)
Feb 11, 2013 6.990 7.000 6.770 6.790 1,045,177 -0.20(-2.86%)
Feb 08, 2013 7.010 7.160 6.860 6.990 1,211,217 -0.12(-1.69%)
Feb 07, 2013 6.860 7.110 6.840 7.110 970,440 +0.27(+3.95%)
Feb 06, 2013 7.180 7.250 6.670 6.840 2,705,293 -0.47(-6.43%)
Feb 04, 2013 7.500 7.750 7.200 7.310 2,182,890 +0.08(+1.11%)
Feb 01, 2013 7.150 7.280 7.090 7.230 1,516,928 +0.10(+1.40%)
Jan 31, 2013 6.840 7.200 6.690 7.130 1,648,062 +0.50(+7.54%)
Jan 30, 2013 6.970 6.990 6.605 6.630 1,032,668 -0.37(-5.29%)
Jan 29, 2013 7.080 7.080 6.930 7.000 938,064 -0.07(-0.99%)
Jan 28, 2013 7.060 7.120 7.000 7.070 689,959 +0.00(+0.00%)
Jan 25, 2013 6.880 7.130 6.880 7.070 1,422,381 +0.25(+3.67%)
Jan 24, 2013 6.440 6.840 6.429 6.820 1,363,474 +0.37(+5.74%)
Jan 23, 2013 6.550 6.630 6.430 6.450 670,060 -0.12(-1.83%)
Jan 22, 2013 6.680 6.680 6.550 6.570 596,450 -0.14(-2.09%)
Jan 18, 2013 6.760 6.780 6.650 6.710 472,882 -0.08(-1.18%)
Jan 17, 2013 6.900 7.040 6.790 6.790 1,087,550 +0.26(+3.98%)
Jan 16, 2013 6.530 6.590 6.500 6.530 347,716 -0.03(-0.46%)
Jan 15, 2013 6.460 6.560 6.410 6.560 370,569 +0.03(+0.46%)
Jan 14, 2013 6.470 6.650 6.380 6.530 1,034,876 +0.04(+0.62%)
Jan 11, 2013 6.640 6.640 6.480 6.490 856,059 -0.17(-2.55%)
Jan 10, 2013 6.530 6.700 6.460 6.660 1,391,067 +0.15(+2.30%)
Jan 09, 2013 6.460 6.550 6.370 6.510 846,050 +0.05(+0.77%)
Jan 08, 2013 6.580 6.590 6.380 6.460 674,922 -0.15(-2.27%)
Jan 07, 2013 6.440 6.650 6.440 6.610 1,140,111 +0.11(+1.69%)
Jan 04, 2013 6.420 6.500 6.300 6.500 697,051 +0.11(+1.72%)
Jan 03, 2013 6.330 6.440 6.260 6.390 894,282 +0.05(+0.79%)
Jan 02, 2013 6.090 6.360 5.790 6.340 1,859,683 +0.55(+9.50%)
Dec 31, 2012 5.770 5.825 5.660 5.790 1,053,145 -0.01(-0.17%)
Dec 28, 2012 5.760 5.950 5.690 5.800 478,360 -0.03(-0.51%)
Dec 27, 2012 5.950 5.950 5.660 5.830 636,913 -0.10(-1.69%)
Dec 26, 2012 6.000 6.110 5.840 5.930 529,593 -0.07(-1.08%)
Dec 24, 2012 5.930 6.000 5.880 5.995 224,280 +0.05(+0.93%)
Dec 21, 2012 5.950 5.970 5.750 5.940 1,050,742 -0.13(-2.14%)
Dec 20, 2012 5.940 6.150 5.850 6.070 929,176 +0.13(+2.19%)
Dec 19, 2012 5.950 5.960 5.780 5.940 467,612 +0.02(+0.34%)
Dec 18, 2012 5.840 5.950 5.810 5.920 913,257 +0.08(+1.37%)
Dec 17, 2012 5.820 5.860 5.720 5.840 390,771 +0.04(+0.69%)
Dec 14, 2012 5.790 5.840 5.740 5.800 365,524 +0.00(+0.00%)
Dec 13, 2012 5.810 5.940 5.750 5.800 442,072 +0.02(+0.35%)
Dec 12, 2012 5.970 5.990 5.750 5.780 512,138 -0.03(-0.52%)
Dec 11, 2012 5.810 5.890 5.720 5.810 864,844 +0.09(+1.57%)
Dec 10, 2012 5.850 5.850 5.670 5.720 652,782 -0.07(-1.21%)
Dec 07, 2012 5.780 5.840 5.680 5.790 435,281 +0.06(+1.06%)
Dec 06, 2012 5.770 5.910 5.660 5.729 1,239,927 -0.06(-1.05%)
Dec 05, 2012 5.970 5.980 5.720 5.790 927,424 -0.10(-1.70%)
Dec 04, 2012 5.600 5.980 5.570 5.890 1,909,850 +0.31(+5.56%)
Nov 30, 2012 5.510 5.640 5.500 5.580 780,677 +0.02(+0.36%)
Nov 29, 2012 5.480 5.610 5.430 5.560 798,867 +0.15(+2.77%)
Nov 28, 2012 5.240 5.460 5.120 5.410 594,007 +0.14(+2.66%)
Nov 27, 2012 5.400 5.489 5.270 5.270 688,476 -0.12(-2.23%)
Nov 26, 2012 4.870 5.450 4.870 5.390 1,883,606 +0.53(+10.91%)
Nov 23, 2012 4.790 4.880 4.710 4.860 425,118 +0.10(+2.10%)
Nov 21, 2012 4.550 4.775 4.540 4.760 684,934 +0.21(+4.62%)
Nov 20, 2012 4.510 4.560 4.400 4.550 644,392 +0.02(+0.44%)
Nov 19, 2012 4.430 4.550 4.410 4.530 598,620 +0.18(+4.14%)
Nov 16, 2012 4.520 4.545 4.325 4.350 1,123,470 -0.19(-4.19%)
Nov 15, 2012 4.610 4.680 4.520 4.540 625,931 -0.11(-2.37%)
Nov 14, 2012 4.760 4.790 4.610 4.650 467,768 -0.09(-1.90%)
Nov 13, 2012 4.850 4.890 4.720 4.740 622,209 -0.16(-3.27%)
Nov 12, 2012 4.850 4.970 4.820 4.900 385,842 +0.07(+1.45%)
Nov 09, 2012 4.800 4.870 4.800 4.830 544,402 +0.00(+0.00%)
Nov 08, 2012 4.790 4.930 4.790 4.830 817,056 +0.02(+0.42%)
Nov 07, 2012 4.990 5.020 4.810 4.810 813,224 -0.24(-4.75%)
Nov 06, 2012 5.064 5.150 5.010 5.050 633,139 -0.02(-0.39%)
Nov 05, 2012 5.040 5.350 5.020 5.070 1,102,872 +0.05(+1.00%)
Nov 02, 2012 5.110 5.110 4.950 5.020 838,964 -0.04(-0.79%)
Nov 01, 2012 4.950 5.140 4.930 5.060 1,103,288 +0.14(+2.85%)
Oct 31, 2012 4.900 4.960 4.900 4.920 687,188 +0.04(+0.82%)
Oct 26, 2012 4.910 4.880 4.880 4.880 946,500 -0.01(-0.20%)
Oct 25, 2012 5.100 5.250 4.750 4.890 2,593,845 +0.19(+4.04%)
Oct 24, 2012 4.750 4.805 4.620 4.700 1,425,589 +0.00(+0.00%)
Oct 23, 2012 4.670 4.750 4.570 4.700 1,469,467 -0.13(-2.69%)
Oct 19, 2012 4.920 4.970 4.750 4.830 1,138,003 -0.12(-2.42%)
Oct 18, 2012 5.100 5.200 4.950 4.950 944,837 -0.13(-2.56%)
Oct 17, 2012 5.080 5.180 5.040 5.080 604,098 +0.00(+0.00%)
Oct 16, 2012 5.000 5.095 4.930 5.080 731,636 +0.12(+2.42%)
Oct 15, 2012 5.200 5.200 4.950 4.960 1,196,152 -0.24(-4.62%)
Oct 12, 2012 5.210 5.300 5.150 5.200 390,290 -0.02(-0.38%)
Oct 11, 2012 5.200 5.280 5.180 5.220 302,304 +0.05(+0.97%)
Oct 10, 2012 5.180 5.250 5.055 5.170 645,954 +0.03(+0.58%)
Oct 09, 2012 5.380 5.380 5.130 5.140 779,742 -0.24(-4.46%)
Oct 08, 2012 5.350 5.400 5.320 5.380 268,424 -0.01(-0.19%)
Oct 05, 2012 5.380 5.520 5.360 5.390 326,258 +0.04(+0.75%)
Oct 04, 2012 5.400 5.400 5.300 5.350 423,724 -0.02(-0.37%)
Oct 03, 2012 5.440 5.510 5.370 5.370 583,571 -0.07(-1.29%)
Oct 02, 2012 5.490 5.508 5.380 5.440 577,417 -0.04(-0.73%)
Oct 01, 2012 5.520 5.579 5.410 5.480 566,034 +0.00(+0.00%)
Sep 28, 2012 5.520 5.589 5.480 5.480 397,095 -0.09(-1.62%)
Sep 27, 2012 5.530 5.620 5.470 5.570 473,805 +0.06(+1.09%)
Sep 26, 2012 5.530 5.560 5.400 5.510 592,119 -0.02(-0.36%)
Sep 25, 2012 5.650 5.720 5.510 5.530 755,245 -0.08(-1.43%)
Sep 24, 2012 5.640 5.740 5.600 5.610 470,480 -0.08(-1.41%)
Sep 21, 2012 5.790 5.810 5.650 5.690 1,005,467 -0.03(-0.52%)
Sep 20, 2012 5.800 5.830 5.700 5.720 778,273 -0.10(-1.72%)
Sep 19, 2012 5.960 5.980 5.782 5.820 1,116,573 -0.13(-2.18%)
Sep 18, 2012 6.040 6.090 5.940 5.950 755,222 -0.10(-1.65%)
Sep 17, 2012 6.100 6.140 5.970 6.050 788,018 -0.10(-1.63%)
Sep 14, 2012 5.900 6.180 5.900 6.150 1,423,573 +0.27(+4.59%)
Sep 13, 2012 5.780 5.900 5.760 5.880 810,891 +0.09(+1.55%)
Sep 12, 2012 5.750 5.880 5.750 5.790 685,288 +0.07(+1.22%)
Sep 11, 2012 5.870 5.920 5.700 5.720 1,006,416 -0.14(-2.39%)
Sep 10, 2012 5.990 6.010 5.850 5.860 570,908 -0.17(-2.82%)
Sep 07, 2012 5.850 6.050 5.850 6.030 665,738 +0.18(+3.08%)
Sep 06, 2012 5.690 5.880 5.670 5.850 893,377 +0.22(+3.91%)
Sep 05, 2012 5.630 5.680 5.560 5.630 396,703 -0.02(-0.35%)
Sep 04, 2012 5.670 5.700 5.550 5.650 602,372 -0.03(-0.53%)
Aug 31, 2012 5.760 5.770 5.630 5.680 528,042 -0.02(-0.35%)
Aug 30, 2012 5.830 5.860 5.680 5.700 556,388 -0.23(-3.88%)
Aug 29, 2012 5.890 6.000 5.840 5.930 414,144 +0.15(+2.60%)
Aug 27, 2012 5.760 5.800 5.670 5.780 387,594 +0.06(+1.05%)
Aug 24, 2012 5.620 5.720 5.600 5.720 412,388 +0.07(+1.24%)
Aug 23, 2012 5.770 5.820 5.610 5.650 498,845 -0.13(-2.25%)
Aug 22, 2012 5.750 5.840 5.720 5.780 380,611 +0.05(+0.87%)
Aug 21, 2012 5.830 5.880 5.700 5.730 434,600 -0.10(-1.72%)
Aug 20, 2012 5.980 5.980 5.820 5.830 500,608 -0.20(-3.32%)
Aug 17, 2012 5.840 6.040 5.800 6.030 577,541 +0.17(+2.90%)
Aug 16, 2012 5.690 5.890 5.690 5.860 596,464 +0.13(+2.27%)
Aug 15, 2012 5.670 5.760 5.670 5.730 260,560 +0.03(+0.53%)
Aug 14, 2012 5.960 5.980 5.650 5.700 553,239 -0.21(-3.55%)
Aug 13, 2012 6.050 6.100 5.780 5.910 491,415 -0.14(-2.31%)
Aug 10, 2012 6.100 6.130 5.990 6.050 326,309 -0.06(-0.98%)
Aug 09, 2012 5.770 6.110 5.770 6.110 603,486 +0.35(+6.08%)
Aug 08, 2012 5.770 5.840 5.720 5.760 305,136 -0.05(-0.86%)
Aug 07, 2012 5.700 5.950 5.650 5.810 548,133 +0.16(+2.83%)
Aug 06, 2012 5.630 5.720 5.410 5.650 1,246,193 +0.07(+1.25%)
Aug 03, 2012 5.610 5.700 5.560 5.580 611,010 +0.05(+0.90%)
Aug 02, 2012 5.340 5.610 5.290 5.530 1,018,596 +0.15(+2.79%)
Aug 01, 2012 5.580 5.590 5.380 5.380 932,616 -0.14(-2.54%)
Jul 31, 2012 5.590 5.670 5.500 5.520 1,258,269 -0.07(-1.25%)
Jul 30, 2012 5.850 5.860 5.560 5.590 1,191,516 -0.24(-4.12%)
Jul 27, 2012 5.950 6.000 5.720 5.830 1,281,193 -0.03(-0.51%)
Jul 26, 2012 6.000 6.050 5.860 5.860 959,571 +0.04(+0.69%)
Jul 25, 2012 6.180 6.470 5.780 5.820 2,900,488 -0.62(-9.63%)
Jul 24, 2012 6.270 6.450 6.160 6.440 1,039,362 +0.35(+5.75%)
Jul 23, 2012 6.100 6.190 6.080 6.090 831,455 -0.17(-2.72%)
Jul 20, 2012 6.360 6.430 6.260 6.260 556,871 -0.17(-2.64%)
Jul 19, 2012 6.580 6.590 6.370 6.430 553,916 -0.01(-0.16%)
Jul 18, 2012 6.210 6.450 6.210 6.440 411,304 +0.23(+3.70%)
Jul 17, 2012 6.300 6.360 6.120 6.210 345,234 -0.04(-0.64%)
Jul 16, 2012 6.180 6.290 6.100 6.250 474,371 +0.05(+0.81%)
Jul 13, 2012 6.270 6.400 6.180 6.200 832,344 -0.07(-1.12%)
Jul 12, 2012 6.590 6.640 6.220 6.270 1,194,222 -0.41(-6.14%)
Jul 11, 2012 6.760 6.860 6.590 6.680 553,981 -0.08(-1.18%)
Jul 10, 2012 7.000 7.100 6.730 6.760 486,017 -0.18(-2.59%)
Jul 09, 2012 6.970 7.020 6.830 6.940 352,381 -0.06(-0.86%)
Jul 06, 2012 7.310 7.360 6.940 7.000 580,540 -0.39(-5.28%)
Jul 05, 2012 6.960 7.400 6.960 7.390 626,872 +0.39(+5.57%)
Jul 03, 2012 6.900 7.020 6.890 7.000 428,461 +0.09(+1.38%)
Jul 02, 2012 6.880 6.930 6.810 6.905 741,609 +0.07(+0.95%)
Jun 29, 2012 6.740 6.860 6.660 6.840 900,215 +0.27(+4.11%)
Jun 28, 2012 6.710 6.780 6.480 6.570 572,881 -0.22(-3.24%)
Jun 27, 2012 6.680 6.850 6.649 6.790 478,400 +0.13(+1.95%)
Jun 26, 2012 6.660 6.790 6.610 6.660 715,504 +0.00(+0.00%)
Jun 25, 2012 6.720 6.800 6.630 6.660 430,615 -0.20(-2.92%)
Jun 22, 2012 6.750 6.900 6.700 6.860 3,817,681 +0.14(+2.08%)
Jun 21, 2012 7.050 7.060 6.700 6.720 530,400 -0.37(-5.22%)
Jun 20, 2012 7.120 7.220 7.000 7.090 438,317 -0.05(-0.70%)
Jun 19, 2012 6.920 7.190 6.811 7.140 675,846 +0.27(+3.93%)
Jun 18, 2012 6.890 6.950 6.790 6.870 466,296 -0.10(-1.43%)
Jun 15, 2012 6.780 7.000 6.750 6.970 733,082 +0.16(+2.35%)
Jun 14, 2012 6.680 6.840 6.570 6.810 379,482 +0.12(+1.79%)
Jun 13, 2012 6.670 6.820 6.610 6.690 746,302 -0.01(-0.15%)
Jun 12, 2012 6.450 6.720 6.410 6.700 477,516 +0.26(+4.04%)
Jun 11, 2012 6.840 6.840 6.430 6.440 509,039 -0.33(-4.87%)
Jun 08, 2012 6.640 6.800 6.470 6.770 375,608 +0.10(+1.50%)
Jun 07, 2012 6.840 6.940 6.650 6.670 565,931 -0.08(-1.19%)
Jun 06, 2012 6.450 6.860 6.431 6.750 757,472 +0.38(+5.97%)
Jun 05, 2012 6.210 6.380 6.170 6.370 654,637 +0.15(+2.41%)
Jun 04, 2012 6.220 6.330 6.150 6.220 558,752 +0.06(+0.97%)
Jun 01, 2012 6.400 6.400 6.150 6.160 1,187,677 -0.25(-3.90%)
May 31, 2012 6.370 6.540 6.210 6.410 1,625,752 +0.03(+0.47%)
May 30, 2012 6.530 6.550 6.330 6.380 513,685 -0.24(-3.63%)
May 29, 2012 6.490 6.700 6.480 6.620 646,170 +0.20(+3.12%)
May 25, 2012 6.310 6.460 6.220 6.420 463,600 +0.08(+1.26%)
May 24, 2012 6.470 6.490 6.220 6.340 640,097 -0.12(-1.86%)
May 23, 2012 6.210 6.530 6.105 6.460 892,013 +0.16(+2.54%)
May 22, 2012 6.400 6.540 6.220 6.300 812,699 -0.09(-1.41%)
May 21, 2012 6.180 6.420 6.030 6.390 904,023 +0.22(+3.57%)
May 18, 2012 6.400 6.450 6.120 6.170 1,121,884 -0.23(-3.59%)
May 17, 2012 6.270 6.560 6.260 6.400 1,679,615 +0.37(+6.14%)
May 16, 2012 6.180 6.240 6.020 6.030 999,572 -0.10(-1.63%)
May 15, 2012 6.200 6.300 6.110 6.130 933,792 -0.08(-1.21%)
May 14, 2012 6.310 6.400 6.200 6.205 907,557 -0.21(-3.20%)
May 11, 2012 6.450 6.529 6.300 6.410 780,647 -0.07(-1.08%)
May 10, 2012 6.680 6.850 6.440 6.480 844,849 -0.15(-2.26%)
May 09, 2012 6.680 6.810 6.600 6.630 900,068 -0.17(-2.50%)
May 08, 2012 6.550 6.820 6.540 6.800 820,184 +0.17(+2.56%)
May 07, 2012 6.620 6.790 6.550 6.630 1,215,745 -0.08(-1.19%)
May 04, 2012 6.860 6.890 6.670 6.710 860,319 -0.21(-3.03%)
May 03, 2012 6.930 7.100 6.855 6.920 904,775 -0.04(-0.57%)
May 02, 2012 7.040 7.040 6.850 6.960 964,752 -0.11(-1.56%)
May 01, 2012 7.140 7.325 7.030 7.070 795,475 -0.09(-1.26%)
Apr 30, 2012 7.420 7.420 7.100 7.160 979,172 -0.24(-3.24%)
Apr 27, 2012 7.540 7.540 7.250 7.400 921,711 -0.16(-2.12%)
Apr 26, 2012 7.500 8.040 7.250 7.560 2,931,434 -0.50(-6.20%)
Apr 25, 2012 7.670 8.090 7.650 8.060 1,514,744 +0.53(+7.04%)
Apr 24, 2012 7.510 7.550 7.370 7.530 634,824 +0.04(+0.53%)
Apr 23, 2012 7.720 8.000 7.430 7.490 1,265,827 -0.40(-5.07%)
Apr 20, 2012 7.780 8.140 7.700 7.890 1,415,908 +0.26(+3.41%)
Apr 19, 2012 7.640 7.930 7.600 7.630 876,274 -0.05(-0.65%)
Apr 18, 2012 7.620 7.710 7.580 7.680 670,677 +0.00(+0.00%)
Apr 17, 2012 7.630 7.800 7.570 7.680 572,769 +0.13(+1.72%)
Apr 16, 2012 7.510 7.680 7.330 7.550 687,010 +0.06(+0.80%)
Apr 13, 2012 7.770 7.770 7.410 7.490 652,910 -0.29(-3.73%)
Apr 12, 2012 7.530 7.800 7.509 7.780 702,646 +0.29(+3.94%)
Apr 11, 2012 7.290 7.510 7.290 7.485 703,105 +0.31(+4.25%)
Apr 10, 2012 7.380 7.520 7.170 7.180 1,171,660 +0.01(+0.14%)
Apr 09, 2012 7.350 7.350 7.150 7.170 680,281 -0.36(-4.78%)
Apr 05, 2012 7.230 7.590 7.160 7.530 965,041 +0.24(+3.29%)
Apr 04, 2012 7.460 7.460 7.150 7.290 907,700 -0.22(-2.93%)
Apr 03, 2012 7.740 7.780 7.480 7.510 1,083,787 -0.28(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.