Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.820 7.950 7.670 7.740 118,204 -0.07(-0.90%)
Feb 27, 2018 7.900 7.999 7.790 7.810 80,391 -0.11(-1.39%)
Feb 26, 2018 8.000 8.050 7.860 7.920 96,698 -0.05(-0.63%)
Feb 23, 2018 8.310 8.320 7.860 7.970 128,615 -0.27(-3.28%)
Feb 22, 2018 7.910 8.270 7.812 8.240 66,994 +0.32(+4.04%)
Feb 21, 2018 7.840 8.090 7.780 7.920 71,721 +0.11(+1.41%)
Feb 20, 2018 7.630 7.940 7.590 7.810 70,839 +0.12(+1.56%)
Feb 16, 2018 7.690 7.690 7.690 0 -0.02(-0.26%)
Feb 15, 2018 7.720 7.760 7.595 7.710 60,030 +0.05(+0.65%)
Feb 14, 2018 7.540 7.760 7.520 7.660 80,522 +0.08(+1.06%)
Feb 13, 2018 7.370 7.600 7.330 7.580 169,753 +0.17(+2.29%)
Feb 12, 2018 7.460 7.560 7.270 7.410 127,878 -0.02(-0.27%)
Feb 09, 2018 7.310 7.530 7.230 7.430 121,826 +0.18(+2.48%)
Feb 08, 2018 7.460 7.630 7.250 7.250 342,555 -0.22(-2.95%)
Feb 07, 2018 7.400 7.605 7.262 7.470 232,262 +0.07(+0.95%)
Feb 06, 2018 7.250 7.590 7.250 7.400 325,364 +0.06(+0.82%)
Feb 05, 2018 7.430 7.430 7.190 7.340 169,267 -0.14(-1.87%)
Feb 02, 2018 7.480 7.679 7.280 7.480 332,483 -0.07(-0.93%)
Feb 01, 2018 7.530 7.670 7.463 7.550 180,212 +0.01(+0.13%)
Jan 31, 2018 7.620 7.700 7.480 7.540 114,799 -0.06(-0.79%)
Jan 30, 2018 7.530 7.660 7.510 7.600 80,719 +0.03(+0.40%)
Jan 29, 2018 7.620 7.727 7.550 7.570 68,537 -0.18(-2.32%)
Jan 26, 2018 7.850 8.060 7.720 7.750 93,789 -0.05(-0.64%)
Jan 25, 2018 7.620 7.810 7.571 7.800 86,951 +0.21(+2.77%)
Jan 24, 2018 7.660 7.780 7.520 7.590 59,012 -0.05(-0.65%)
Jan 23, 2018 7.640 7.690 7.575 7.640 57,430 -0.02(-0.26%)
Jan 22, 2018 7.550 7.780 7.510 7.660 118,287 +0.10(+1.32%)
Jan 19, 2018 7.480 7.720 7.470 7.560 120,503 +0.06(+0.80%)
Jan 18, 2018 7.670 7.710 7.460 7.500 119,797 -0.19(-2.47%)
Jan 17, 2018 7.750 7.810 7.572 7.690 77,924 -0.01(-0.13%)
Jan 16, 2018 8.000 8.100 7.680 7.700 156,906 -0.22(-2.78%)
Jan 12, 2018 7.920 7.920 7.920 0 +0.15(+1.93%)
Jan 11, 2018 7.420 7.790 7.370 7.770 268,239 +0.37(+5.00%)
Jan 10, 2018 7.290 7.420 7.070 7.400 339,332 +0.10(+1.37%)
Jan 09, 2018 7.100 7.510 7.100 7.300 137,206 +0.17(+2.38%)
Jan 08, 2018 7.550 7.550 7.020 7.130 119,044 -0.24(-3.26%)
Jan 05, 2018 7.410 7.500 7.080 7.370 100,928 -0.01(-0.14%)
Jan 04, 2018 7.250 7.500 7.220 7.380 132,202 +0.16(+2.22%)
Jan 03, 2018 7.180 7.510 7.180 7.220 156,494 +0.04(+0.56%)
Jan 02, 2018 7.480 7.670 7.020 7.180 266,606 -0.22(-2.97%)
Dec 29, 2017 7.400 7.400 7.400 0 +0.07(+0.95%)
Dec 28, 2017 7.350 7.450 7.250 7.330 60,640 +0.00(+0.00%)
Dec 27, 2017 7.130 7.450 7.100 7.330 85,882 +0.19(+2.66%)
Dec 26, 2017 7.370 7.380 6.960 7.140 117,199 -0.23(-3.12%)
Dec 22, 2017 7.310 7.500 7.220 7.370 74,502 +0.09(+1.24%)
Dec 21, 2017 7.440 7.610 7.250 7.280 98,432 -0.15(-2.02%)
Dec 20, 2017 7.430 7.480 7.340 7.430 80,515 +0.04(+0.54%)
Dec 19, 2017 7.100 7.490 7.090 7.390 192,304 +0.28(+3.94%)
Dec 18, 2017 7.200 7.250 6.990 7.110 171,850 -0.05(-0.70%)
Dec 15, 2017 7.120 7.220 6.980 7.160 222,467 +0.03(+0.42%)
Dec 14, 2017 7.090 7.220 7.000 7.130 142,845 +0.07(+0.99%)
Dec 13, 2017 6.820 7.210 6.820 7.060 181,147 +0.24(+3.52%)
Dec 12, 2017 6.850 7.000 6.780 6.820 191,662 +0.00(+0.00%)
Dec 11, 2017 6.730 6.990 6.730 6.820 134,738 +0.00(+0.00%)
Dec 08, 2017 6.890 6.920 6.660 6.820 211,657 -0.01(-0.15%)
Dec 07, 2017 6.700 6.910 6.690 6.830 202,226 +0.16(+2.40%)
Dec 06, 2017 6.510 6.800 6.440 6.670 343,862 +0.21(+3.25%)
Dec 05, 2017 5.870 6.600 5.870 6.460 136,857 +0.57(+9.68%)
Dec 04, 2017 5.920 6.120 5.850 5.890 159,896 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.