Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.350 -0.020 (-0.59%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.159 4.208 4.062 4.071 75,851 -0.12(-2.80%)
Nov 29, 2023 4.257 4.277 4.150 4.189 48,090 -0.03(-0.70%)
Nov 28, 2023 4.247 4.279 4.208 4.218 41,647 -0.02(-0.46%)
Nov 27, 2023 4.287 4.326 4.228 4.238 35,536 -0.04(-0.92%)
Nov 24, 2023 4.277 4.336 4.257 4.277 20,543 +0.03(+0.69%)
Nov 22, 2023 4.267 4.316 4.238 4.247 30,146 -0.02(-0.46%)
Nov 21, 2023 4.306 4.394 4.257 4.267 54,377 -0.13(-2.90%)
Nov 20, 2023 4.306 4.433 4.247 4.394 61,325 +0.12(+2.75%)
Nov 17, 2023 4.287 4.365 4.247 4.277 88,487 +0.02(+0.46%)
Nov 16, 2023 4.375 4.375 4.218 4.257 50,472 -0.07(-1.58%)
Nov 15, 2023 4.385 4.453 4.316 4.326 82,183 -0.07(-1.56%)
Nov 14, 2023 4.199 4.404 4.199 4.394 88,797 +0.26(+6.40%)
Nov 13, 2023 4.071 4.159 4.017 4.130 61,068 +0.03(+0.72%)
Nov 10, 2023 4.110 4.130 4.022 4.101 48,161 +0.02(+0.48%)
Nov 09, 2023 4.110 4.140 4.052 4.081 58,705 -0.02(-0.48%)
Nov 08, 2023 4.062 4.110 4.003 4.101 37,135 +0.04(+0.96%)
Nov 07, 2023 4.140 4.157 4.042 4.062 69,756 -0.06(-1.43%)
Nov 06, 2023 4.199 4.238 4.101 4.120 67,438 -0.10(-2.32%)
Nov 03, 2023 4.052 4.238 4.032 4.218 80,312 +0.19(+4.61%)
Nov 02, 2023 4.013 4.062 3.973 4.032 54,204 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.