Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.012 3.012 3.012 214,787 +0.07(+2.50%)
Dec 30, 2020 2.893 2.966 2.893 2.938 214,787 +0.04(+1.27%)
Dec 29, 2020 2.893 2.941 2.856 2.902 125,833 +0.05(+1.61%)
Dec 28, 2020 2.828 2.957 2.828 2.856 256,002 +0.07(+2.64%)
Dec 24, 2020 2.801 2.810 2.727 2.782 53,906 +0.00(+0.00%)
Dec 23, 2020 2.755 2.819 2.755 2.782 161,379 +0.04(+1.34%)
Dec 22, 2020 2.828 2.856 2.727 2.746 295,362 -0.10(-3.55%)
Dec 21, 2020 3.003 3.069 2.819 2.847 177,870 -0.16(-5.20%)
Dec 18, 2020 2.957 3.067 2.957 3.003 565,307 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.911 2.929 341,441 -0.08(-2.74%)
Dec 16, 2020 3.021 3.090 3.006 3.012 153,015 +0.02(+0.61%)
Dec 15, 2020 2.865 3.030 2.865 2.994 104,148 +0.14(+4.82%)
Dec 14, 2020 2.902 2.920 2.810 2.856 161,802 -0.05(-1.58%)
Dec 11, 2020 2.837 2.911 2.810 2.902 57,282 +0.06(+1.94%)
Dec 10, 2020 2.893 2.893 2.755 2.847 148,358 -0.05(-1.59%)
Dec 09, 2020 2.920 2.938 2.883 2.893 91,239 +0.00(+0.00%)
Dec 08, 2020 2.893 2.911 2.856 2.893 176,127 +0.01(+0.32%)
Dec 07, 2020 2.893 2.893 2.814 2.883 158,465 +0.02(+0.64%)
Dec 04, 2020 2.700 2.874 2.700 2.865 109,010 +0.17(+6.48%)
Dec 03, 2020 2.700 2.746 2.681 2.691 54,068 +0.00(+0.00%)
Dec 02, 2020 2.691 2.823 2.599 2.691 117,897 +0.03(+1.03%)
Dec 01, 2020 2.810 2.902 2.663 2.663 126,893 -0.11(-3.97%)
Nov 30, 2020 2.856 2.929 2.755 2.773 253,936 -0.16(-5.33%)
Nov 27, 2020 2.755 2.938 2.718 2.929 153,333 +0.24(+8.87%)
Nov 25, 2020 2.571 2.709 2.534 2.691 485,373 +0.21(+8.52%)
Nov 24, 2020 2.479 2.534 2.433 2.479 168,222 +0.03(+1.12%)
Nov 23, 2020 2.452 2.516 2.433 2.452 97,990 +0.00(+0.00%)
Nov 20, 2020 2.443 2.525 2.433 2.452 33,106 -0.02(-0.74%)
Nov 19, 2020 2.470 2.498 2.452 2.470 33,964 +0.00(+0.00%)
Nov 18, 2020 2.507 2.534 2.461 2.470 51,289 -0.03(-1.10%)
Nov 17, 2020 2.498 2.525 2.479 2.498 86,670 +0.02(+0.74%)
Nov 16, 2020 2.479 2.562 2.452 2.479 177,328 +0.02(+0.75%)
Nov 13, 2020 2.397 2.516 2.397 2.461 95,397 +0.07(+3.08%)
Nov 12, 2020 2.479 2.479 2.369 2.387 122,295 -0.07(-2.99%)
Nov 11, 2020 2.424 2.479 2.387 2.461 95,673 -0.01(-0.37%)
Nov 10, 2020 2.360 2.479 2.305 2.470 166,562 +0.17(+7.17%)
Nov 09, 2020 2.360 2.378 2.241 2.305 251,111 +0.09(+4.15%)
Nov 06, 2020 2.149 2.296 2.020 2.213 124,583 +0.07(+3.43%)
Nov 05, 2020 2.039 2.149 2.011 2.140 87,734 +0.08(+4.02%)
Nov 04, 2020 1.956 2.062 1.947 2.057 45,381 +0.10(+5.16%)
Nov 03, 2020 1.919 1.983 1.855 1.956 78,585 +0.04(+1.91%)
Nov 02, 2020 1.873 1.938 1.873 1.919 36,625 +0.04(+1.95%)
Oct 30, 2020 1.846 1.919 1.846 1.882 42,035 +0.02(+0.99%)
Oct 29, 2020 1.855 1.882 1.837 1.864 45,950 +0.00(+0.00%)
Oct 28, 2020 1.837 1.882 1.837 1.864 92,555 -0.03(-1.46%)
Oct 27, 2020 1.919 1.939 1.864 1.892 66,197 -0.05(-2.37%)
Oct 26, 2020 1.910 1.947 1.901 1.938 34,807 +0.01(+0.48%)
Oct 23, 2020 1.965 1.976 1.901 1.928 74,161 +0.00(+0.00%)
Oct 22, 2020 1.956 1.965 1.882 1.928 45,883 +0.00(+0.00%)
Oct 21, 2020 1.947 1.993 1.910 1.928 25,264 -0.02(-0.94%)
Oct 20, 2020 1.928 2.241 1.901 1.947 297,037 +0.05(+2.42%)
Oct 19, 2020 1.919 1.956 1.882 1.901 37,622 -0.03(-1.43%)
Oct 16, 2020 1.928 1.965 1.882 1.928 64,251 -0.04(-1.87%)
Oct 15, 2020 1.956 1.974 1.873 1.965 55,693 +0.01(+0.47%)
Oct 14, 2020 1.873 1.974 1.873 1.956 26,443 +0.06(+2.90%)
Oct 13, 2020 1.910 1.928 1.882 1.901 100,152 -0.05(-2.36%)
Oct 12, 2020 1.974 2.002 1.928 1.947 49,363 -0.03(-1.40%)
Oct 09, 2020 1.993 2.011 1.958 1.974 20,364 +0.02(+0.94%)
Oct 08, 2020 2.011 2.011 1.956 1.956 29,415 -0.02(-0.93%)
Oct 07, 2020 1.965 2.011 1.947 1.974 50,505 +0.02(+0.94%)
Oct 06, 2020 1.974 2.020 1.947 1.956 36,412 -0.02(-0.93%)
Oct 05, 2020 1.928 1.974 1.919 1.974 55,189 +0.06(+2.87%)
Oct 02, 2020 1.901 1.928 1.882 1.919 43,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.