Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9032 0.9032 0.8678 0.8855 41,672 +0.00(+0.00%)
Nov 29, 2012 0.8766 0.9209 0.8766 0.8855 13,439 +0.00(+0.00%)
Nov 28, 2012 0.9032 0.9032 0.8855 0.8855 15,810 +0.01(+1.01%)
Nov 27, 2012 0.8856 0.8943 0.8766 0.8766 39,620 -0.04(-3.88%)
Nov 26, 2012 0.9297 0.9386 0.9120 0.9120 10,277 -0.02(-1.90%)
Nov 21, 2012 0.9297 0.9297 0.9297 0.9297 102,431 -0.01(-0.93%)
Nov 20, 2012 0.9297 0.9385 0.9209 0.9385 61,436 +0.02(+2.41%)
Nov 19, 2012 0.9120 0.9165 0.8678 0.9165 4,347 -0.01(-1.42%)
Nov 16, 2012 0.9120 0.9386 0.9120 0.9297 5,836 +0.01(+0.95%)
Nov 15, 2012 0.8855 0.9209 0.8855 0.9209 25,831 +0.04(+4.00%)
Nov 14, 2012 1.023 1.023 0.8855 0.8855 66,791 -0.05(-5.66%)
Nov 13, 2012 0.9386 0.9740 0.9297 0.9386 125,696 +0.00(+0.00%)
Nov 12, 2012 0.9297 0.9474 0.9297 0.9386 21,254 +0.02(+1.92%)
Nov 09, 2012 1.107 1.125 0.9120 0.9209 737,218 -0.20(-18.11%)
Nov 08, 2012 1.089 1.133 1.071 1.125 28,911 +0.01(+0.80%)
Nov 07, 2012 1.089 1.116 1.080 1.116 8,921 +0.03(+2.43%)
Nov 06, 2012 1.125 1.125 1.080 1.089 12,475 -0.04(-3.14%)
Nov 05, 2012 1.080 1.124 1.080 1.124 6,350 +0.01(+0.79%)
Nov 02, 2012 1.080 1.125 1.080 1.116 8,925 +0.04(+3.28%)
Nov 01, 2012 1.080 1.116 1.080 1.080 12,301 +0.01(+0.83%)
Oct 31, 2012 1.098 1.098 1.071 1.071 24,557 -0.05(-4.72%)
Oct 26, 2012 1.089 1.125 1.125 1.125 7,679 +0.04(+3.25%)
Oct 25, 2012 1.071 1.133 1.071 1.089 12,350 +0.00(+0.00%)
Oct 24, 2012 1.080 1.107 1.080 1.089 6,597 +0.01(+0.82%)
Oct 23, 2012 1.089 1.107 1.071 1.080 46,599 +0.00(+0.00%)
Oct 19, 2012 1.116 1.116 1.071 1.080 26,326 -0.02(-1.61%)
Oct 18, 2012 1.133 1.133 1.089 1.098 4,966 +0.01(+0.81%)
Oct 17, 2012 1.116 1.133 1.089 1.089 10,220 -0.04(-3.15%)
Oct 16, 2012 1.080 1.133 1.080 1.125 9,623 +0.03(+2.42%)
Oct 15, 2012 1.098 1.107 1.080 1.098 28,222 -0.01(-0.80%)
Oct 12, 2012 1.080 1.107 1.080 1.107 11,237 +0.00(+0.00%)
Oct 11, 2012 1.089 1.133 1.080 1.107 23,038 +0.03(+2.46%)
Oct 10, 2012 1.089 1.107 1.080 1.080 8,351 -0.02(-1.61%)
Oct 09, 2012 1.080 1.125 1.080 1.098 8,244 +0.02(+1.64%)
Oct 08, 2012 1.045 1.098 1.045 1.080 48,359 -0.03(-2.40%)
Oct 05, 2012 1.107 1.133 1.071 1.107 20,610 -0.03(-2.34%)
Oct 04, 2012 1.107 1.133 1.098 1.133 67,904 +0.03(+2.39%)
Oct 03, 2012 1.107 1.125 1.107 1.107 15,374 -0.02(-1.57%)
Oct 02, 2012 1.116 1.125 1.116 1.125 8,695 +0.03(+2.42%)
Oct 01, 2012 1.125 1.125 1.098 1.098 32,450 +0.00(+0.00%)
Sep 28, 2012 1.116 1.116 1.098 1.098 55,874 +0.00(+0.00%)
Sep 27, 2012 1.107 1.125 1.080 1.098 29,758 +0.01(+0.81%)
Sep 26, 2012 1.071 1.107 1.071 1.089 10,615 +0.00(+0.00%)
Sep 25, 2012 1.089 1.107 1.071 1.089 19,108 -0.02(-1.60%)
Sep 24, 2012 1.098 1.107 1.089 1.107 22,248 +0.00(+0.00%)
Sep 21, 2012 1.107 1.107 1.098 1.107 82,846 +0.00(+0.00%)
Sep 20, 2012 1.107 1.107 1.098 1.107 92,085 +0.00(+0.00%)
Sep 19, 2012 1.107 1.107 1.098 1.107 63,878 +0.00(+0.00%)
Sep 18, 2012 1.089 1.107 1.089 1.107 26,020 +0.00(+0.00%)
Sep 17, 2012 1.116 1.116 1.098 1.107 38,942 +0.00(+0.00%)
Sep 14, 2012 1.098 1.107 1.089 1.107 94,111 +0.00(+0.00%)
Sep 13, 2012 1.063 1.107 1.063 1.107 92,344 +0.00(+0.00%)
Sep 12, 2012 1.107 1.107 1.098 1.107 137,159 +0.02(+1.63%)
Sep 11, 2012 1.080 1.107 1.080 1.089 6,096 +0.00(+0.00%)
Sep 10, 2012 1.071 1.107 1.071 1.089 10,164 +0.01(+0.82%)
Sep 07, 2012 1.107 1.107 1.071 1.080 30,631 +0.01(+0.83%)
Sep 06, 2012 1.098 1.107 1.063 1.071 183,189 -0.03(-2.42%)
Sep 05, 2012 1.089 1.098 1.089 1.098 2,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.