Indicators

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.257	4.316	4.228	4.287	100,423	+0.05(+1.15%)
Sep 28, 2023	4.277	4.296	4.218	4.238	62,060	-0.04(-0.92%)
Sep 27, 2023	4.365	4.375	4.267	4.277	68,694	-0.08(-1.80%)
Sep 26, 2023	4.365	4.424	4.345	4.355	68,231	-0.01(-0.22%)
Sep 25, 2023	4.287	4.380	4.326	4.365	75,365	+0.06(+1.36%)
Sep 22, 2023	4.287	4.365	4.262	4.306	105,410	-0.03(-0.68%)
Sep 21, 2023	4.355	4.385	4.296	4.336	102,202	-0.07(-1.56%)
Sep 20, 2023	4.453	4.546	4.389	4.404	87,366	-0.04(-0.88%)
Sep 19, 2023	4.385	4.458	4.345	4.443	129,713	+0.06(+1.34%)
Sep 18, 2023	4.551	4.551	4.380	4.385	117,011	-0.12(-2.61%)
Sep 15, 2023	4.551	4.574	4.492	4.502	299,390	-0.06(-1.29%)
Sep 14, 2023	4.580	4.590	4.531	4.561	145,001	+0.02(+0.43%)
Sep 13, 2023	4.649	4.649	4.522	4.541	99,169	-0.05(-1.07%)
Sep 12, 2023	4.659	4.678	4.590	4.590	84,043	-0.07(-1.47%)
Sep 11, 2023	4.727	4.742	4.649	4.659	83,996	-0.05(-1.04%)
Sep 08, 2023	4.756	4.796	4.698	4.707	59,118	-0.04(-0.82%)
Sep 07, 2023	4.854	4.869	4.747	4.747	232,560	-0.11(-2.22%)
Sep 06, 2023	4.864	4.864	4.785	4.854	158,373	+0.00(+0.10%)
Sep 05, 2023	4.893	4.893	4.771	4.849	199,571	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.