Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.885 4.962 4.885 4.904 70,040 +0.02(+0.39%)
May 30, 2023 4.952 5.000 4.875 4.885 70,082 -0.04(-0.88%)
May 26, 2023 4.856 4.947 4.846 4.928 84,140 +0.05(+1.08%)
May 25, 2023 4.894 4.923 4.827 4.875 108,641 -0.03(-0.59%)
May 24, 2023 4.971 4.971 4.865 4.904 101,141 -0.09(-1.73%)
May 23, 2023 5.144 5.202 4.904 4.990 157,578 -0.17(-3.35%)
May 22, 2023 5.173 5.212 5.125 5.164 188,014 -0.01(-0.19%)
May 19, 2023 5.192 5.260 5.144 5.173 98,235 +0.01(+0.19%)
May 18, 2023 5.077 5.240 5.048 5.164 127,172 +0.09(+1.70%)
May 17, 2023 5.000 5.077 4.938 5.077 148,318 +0.11(+2.13%)
May 16, 2023 5.000 5.048 4.962 4.971 57,230 -0.02(-0.39%)
May 15, 2023 4.962 5.029 4.914 4.990 97,885 +0.07(+1.37%)
May 12, 2023 4.904 5.077 4.885 4.923 67,734 +0.03(+0.59%)
May 11, 2023 5.019 5.019 4.837 4.894 133,348 -0.14(-2.86%)
May 10, 2023 4.952 5.096 4.952 5.039 106,301 +0.12(+2.34%)
May 09, 2023 4.731 5.010 4.731 4.923 121,797 +0.12(+2.40%)
May 08, 2023 4.798 4.817 4.760 4.808 183,195 +0.00(+0.00%)
May 05, 2023 4.846 4.885 4.764 4.808 100,714 +0.01(+0.20%)
May 04, 2023 4.865 4.894 4.798 4.798 120,443 -0.09(-1.77%)
May 03, 2023 4.885 5.048 4.875 4.885 136,291 +0.02(+0.40%)
May 02, 2023 4.914 4.918 4.779 4.865 78,856 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.