Indicators

Information Svcs Group (NQ: III )

3.350 -0.020 (-0.59%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.085	3.103	3.002	3.029	101,051	-0.06(-1.79%)
Jan 30, 2017	3.112	3.130	3.085	3.085	61,930	-0.06(-2.04%)
Jan 27, 2017	3.241	3.250	3.103	3.149	81,779	-0.07(-2.28%)
Jan 26, 2017	3.250	3.314	3.204	3.222	89,918	-0.05(-1.40%)
Jan 25, 2017	3.195	3.305	3.112	3.268	181,587	+0.11(+3.49%)
Jan 24, 2017	3.149	3.268	3.121	3.158	156,949	+0.00(+0.00%)
Jan 23, 2017	3.241	3.277	3.149	3.158	128,153	-0.04(-1.15%)
Jan 20, 2017	3.231	3.314	3.176	3.195	72,155	-0.05(-1.42%)
Jan 19, 2017	3.195	3.314	3.167	3.241	549,229	+0.06(+1.73%)
Jan 18, 2017	3.231	3.241	3.176	3.186	32,742	-0.02(-0.57%)
Jan 17, 2017	3.222	3.250	3.185	3.204	61,979	-0.06(-1.69%)
Jan 13, 2017		3.259	3.259	3.259	0	+0.03(+0.85%)
Jan 12, 2017	3.296	3.351	3.204	3.231	68,087	-0.11(-3.30%)
Jan 11, 2017	3.351	3.397	3.287	3.342	78,002	-0.05(-1.35%)
Jan 10, 2017	3.323	3.415	3.323	3.387	48,107	+0.04(+1.10%)
Jan 09, 2017	3.305	3.415	3.213	3.351	114,308	-0.03(-0.82%)
Jan 06, 2017	3.406	3.406	3.378	3.378	101,945	+0.00(+0.00%)
Jan 05, 2017	3.397	3.415	3.360	3.378	108,007	+0.01(+0.27%)
Jan 04, 2017	3.387	3.397	3.351	3.369	87,401	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.