Indicators

Information Svcs Group (NQ: III )

3.340 -0.030 (-0.89%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.305	3.672	3.305	3.516	48,452	+0.24(+7.28%)
Jan 28, 2016	3.121	3.387	3.002	3.277	58,739	+0.16(+5.00%)
Jan 27, 2016	3.085	3.195	2.690	3.121	23,990	+0.06(+1.80%)
Jan 26, 2016	3.075	3.140	2.984	3.066	29,133	+0.14(+4.70%)
Jan 25, 2016	3.002	3.002	2.910	2.928	18,356	-0.12(-3.92%)
Jan 22, 2016	2.938	3.075	2.938	3.048	23,219	+0.11(+3.75%)
Jan 21, 2016	2.681	2.956	2.670	2.938	35,198	+0.28(+10.35%)
Jan 20, 2016	2.671	2.681	2.625	2.662	12,926	-0.02(-0.68%)
Jan 19, 2016	2.662	2.727	2.626	2.681	28,296	-0.01(-0.34%)
Jan 15, 2016	2.782	2.690	2.690	2.690	73,963	-0.13(-4.56%)
Jan 14, 2016	2.855	2.873	2.800	2.818	16,791	-0.03(-0.97%)
Jan 13, 2016	2.883	2.883	2.837	2.846	12,227	-0.01(-0.32%)
Jan 12, 2016	2.892	2.947	2.828	2.855	32,792	+0.06(+1.97%)
Jan 11, 2016	2.892	2.901	2.791	2.800	29,419	-0.07(-2.56%)
Jan 08, 2016	2.883	2.974	2.873	2.873	57,272	+0.00(+0.00%)
Jan 07, 2016	2.938	2.956	2.873	2.873	32,665	-0.11(-3.69%)
Jan 06, 2016	3.075	3.075	2.965	2.984	33,503	-0.11(-3.56%)
Jan 05, 2016	3.296	3.305	3.057	3.094	29,939	-0.18(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.