Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.115 -0.015 (-0.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.948 1.948 1.851 1.939 185,996 -0.02(-0.91%)
Mar 30, 2011 1.930 1.975 1.879 1.957 107,363 +0.03(+1.38%)
Mar 29, 2011 1.895 1.948 1.895 1.930 38,508 +0.03(+1.40%)
Mar 28, 2011 1.949 1.975 1.895 1.904 40,794 -0.03(-1.38%)
Mar 25, 2011 1.974 2.028 1.921 1.930 168,441 -0.02(-0.91%)
Mar 24, 2011 1.913 1.992 1.913 1.948 92,171 +0.01(+0.46%)
Mar 23, 2011 1.930 1.957 1.895 1.939 136,383 -0.01(-0.39%)
Mar 22, 2011 1.948 1.957 1.921 1.947 73,290 -0.00(-0.07%)
Mar 21, 2011 1.939 1.966 1.921 1.948 58,381 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.851 1.904 35,358 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.904 1.921 81,933 -0.03(-1.36%)
Mar 16, 2011 1.877 2.019 1.877 1.948 153,559 +0.04(+1.85%)
Mar 15, 2011 1.904 1.930 1.798 1.913 258,721 -0.07(-3.57%)
Mar 14, 2011 2.010 2.028 1.966 1.983 27,218 -0.03(-1.32%)
Mar 11, 2011 2.019 2.116 1.887 2.010 223,905 -0.09(-4.22%)
Mar 10, 2011 2.143 2.143 2.054 2.099 30,477 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.099 2.125 18,561 +0.00(+0.00%)
Mar 08, 2011 2.081 2.169 2.028 2.125 208,735 +0.07(+3.45%)
Mar 07, 2011 2.037 2.063 2.019 2.054 48,346 +0.03(+1.31%)
Mar 04, 2011 2.037 2.054 1.992 2.028 65,496 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.037 93,416 +0.03(+1.32%)
Mar 02, 2011 2.010 2.010 1.983 2.010 24,564 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.