Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.878	3.878	3.675	3.869	0	-0.01(-0.23%)
Sep 26, 2013	3.816	3.985	3.816	3.878	0	+0.12(+3.30%)
Sep 25, 2013	3.666	3.808	3.666	3.754	0	+0.09(+2.42%)
Sep 24, 2013	3.586	3.719	3.577	3.666	0	+0.10(+2.73%)
Sep 23, 2013	3.498	3.630	3.462	3.568	0	+0.11(+3.07%)
Sep 20, 2013	3.444	3.480	3.312	3.462	0	+0.04(+1.03%)
Sep 19, 2013	3.480	3.498	3.329	3.427	0	-0.05(-1.53%)
Sep 18, 2013	3.453	3.542	3.409	3.480	0	+0.04(+1.29%)
Sep 17, 2013	3.409	3.453	3.391	3.436	0	+0.02(+0.52%)
Sep 16, 2013	3.329	3.498	3.250	3.418	0	+0.17(+5.18%)
Sep 13, 2013	3.259	3.365	3.232	3.250	0	+0.02(+0.55%)
Sep 12, 2013	3.223	3.321	3.143	3.232	0	+0.07(+2.24%)
Sep 11, 2013	3.143	3.223	3.099	3.161	0	+0.04(+1.13%)
Sep 10, 2013	3.046	3.135	3.046	3.126	0	+0.10(+3.22%)
Sep 09, 2013	2.949	3.028	2.922	3.028	0	+0.01(+0.29%)
Sep 06, 2013	3.179	3.179	2.949	3.019	0	-0.13(-4.21%)
Sep 05, 2013	3.179	3.179	3.117	3.152	0	+0.00(+0.00%)
Sep 04, 2013	3.161	3.170	3.073	3.152	0	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.