Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.763 4.842 4.718 4.798 278,400 -0.02(-0.37%)
Jan 30, 2014 4.780 4.825 4.427 4.816 151,646 +0.04(+0.74%)
Jan 29, 2014 4.807 4.825 4.258 4.780 275,741 -0.04(-0.92%)
Jan 28, 2014 4.656 4.869 4.656 4.825 443,707 +0.14(+3.02%)
Jan 27, 2014 4.692 4.745 4.647 4.683 297,746 -0.02(-0.38%)
Jan 24, 2014 4.763 4.771 4.692 4.701 182,153 -0.06(-1.30%)
Jan 23, 2014 4.780 4.815 4.718 4.763 154,689 -0.03(-0.55%)
Jan 22, 2014 4.630 4.825 4.568 4.789 345,336 +0.16(+3.44%)
Jan 21, 2014 4.400 4.647 4.400 4.630 415,321 +0.24(+5.44%)
Jan 17, 2014 4.355 4.391 4.391 4.391 196,106 +0.01(+0.20%)
Jan 16, 2014 4.338 4.400 4.249 4.382 104,860 +0.02(+0.41%)
Jan 15, 2014 4.293 4.391 4.259 4.364 149,655 +0.07(+1.65%)
Jan 14, 2014 4.408 4.408 4.258 4.293 212,167 -0.11(-2.41%)
Jan 13, 2014 4.205 4.426 4.205 4.400 313,630 +0.08(+1.84%)
Jan 10, 2014 4.214 4.373 4.196 4.320 259,500 +0.09(+2.09%)
Jan 09, 2014 4.205 4.276 4.196 4.231 197,490 +0.03(+0.63%)
Jan 08, 2014 4.081 4.249 3.948 4.205 572,114 +0.15(+3.71%)
Jan 07, 2014 3.789 4.081 3.771 4.054 407,048 +0.30(+8.02%)
Jan 06, 2014 3.567 3.762 3.559 3.753 165,303 +0.18(+4.95%)
Jan 03, 2014 3.665 3.718 3.541 3.576 255,762 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.