Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.629 3.762 3.762 3.762 69,586 +0.13(+3.66%)
Aug 28, 2014 3.629 3.656 3.629 3.629 56,393 -0.03(-0.73%)
Aug 27, 2014 3.665 3.665 3.647 3.656 67,530 -0.03(-0.72%)
Aug 26, 2014 3.603 3.709 3.603 3.683 104,284 +0.09(+2.46%)
Aug 25, 2014 3.470 3.647 3.408 3.594 269,066 +0.12(+3.31%)
Aug 22, 2014 3.585 3.585 3.444 3.479 290,797 -0.13(-3.68%)
Aug 21, 2014 3.674 3.736 3.576 3.612 100,709 -0.07(-1.92%)
Aug 20, 2014 3.718 3.745 3.674 3.683 42,725 -0.07(-1.89%)
Aug 19, 2014 3.709 3.780 3.656 3.753 150,317 +0.04(+1.19%)
Aug 18, 2014 3.727 3.798 3.683 3.709 114,339 -0.02(-0.48%)
Aug 15, 2014 3.868 3.886 3.709 3.727 133,283 -0.10(-2.55%)
Aug 14, 2014 3.877 3.886 3.745 3.824 92,362 -0.07(-1.82%)
Aug 13, 2014 3.930 3.930 3.824 3.895 72,029 -0.02(-0.45%)
Aug 12, 2014 3.984 3.984 3.824 3.913 105,437 -0.10(-2.43%)
Aug 11, 2014 4.037 4.054 3.948 4.010 156,971 +0.01(+0.22%)
Aug 08, 2014 3.824 4.107 3.824 4.001 272,614 +0.17(+4.39%)
Aug 07, 2014 3.886 3.895 3.798 3.833 68,204 -0.06(-1.59%)
Aug 06, 2014 3.904 3.984 3.868 3.895 100,320 -0.01(-0.23%)
Aug 05, 2014 3.957 4.007 3.824 3.904 103,272 -0.05(-1.34%)
Aug 04, 2014 3.913 4.046 3.834 3.957 178,589 +0.03(+0.68%)
Aug 01, 2014 3.886 3.992 3.860 3.930 169,466 +0.06(+1.60%)
Jul 31, 2014 3.860 3.922 3.807 3.868 171,926 -0.04(-1.13%)
Jul 30, 2014 3.833 3.966 3.833 3.913 103,677 +0.05(+1.38%)
Jul 29, 2014 3.798 3.877 3.771 3.860 119,276 +0.06(+1.63%)
Jul 28, 2014 3.895 3.904 3.789 3.798 182,958 -0.11(-2.72%)
Jul 25, 2014 3.913 3.930 3.727 3.904 191,899 -0.04(-1.12%)
Jul 24, 2014 3.984 3.984 3.913 3.948 77,742 -0.04(-0.89%)
Jul 23, 2014 3.966 3.984 3.922 3.984 125,076 +0.00(+0.00%)
Jul 22, 2014 3.966 3.984 3.851 3.984 195,557 +0.02(+0.45%)
Jul 21, 2014 3.984 4.001 3.957 3.966 95,923 -0.05(-1.32%)
Jul 18, 2014 3.992 4.054 3.975 4.019 77,179 +0.01(+0.22%)
Jul 17, 2014 4.063 4.161 3.992 4.010 119,341 -0.10(-2.37%)
Jul 16, 2014 4.125 4.134 4.028 4.107 127,671 +0.02(+0.43%)
Jul 15, 2014 4.143 4.143 4.028 4.090 105,171 -0.07(-1.70%)
Jul 14, 2014 4.116 4.205 4.099 4.161 98,032 +0.10(+2.40%)
Jul 11, 2014 4.028 4.090 4.028 4.063 61,572 +0.04(+0.88%)
Jul 10, 2014 4.054 4.103 3.939 4.028 188,504 -0.10(-2.36%)
Jul 09, 2014 4.090 4.169 4.081 4.125 65,878 +0.03(+0.65%)
Jul 08, 2014 4.205 4.276 4.062 4.099 133,023 -0.10(-2.32%)
Jul 07, 2014 4.187 4.258 4.116 4.196 205,661 +0.01(+0.21%)
Jul 03, 2014 4.187 4.187 4.187 4.187 49,817 +0.02(+0.42%)
Jul 02, 2014 4.258 4.302 4.152 4.169 151,472 -0.09(-2.08%)
Jul 01, 2014 4.293 4.382 4.240 4.258 163,878 +0.00(+0.00%)
Jun 30, 2014 4.240 4.355 4.094 4.258 419,881 +0.01(+0.21%)
Jun 27, 2014 4.559 4.559 4.214 4.249 4,385,643 -0.30(-6.61%)
Jun 26, 2014 4.603 4.656 4.532 4.550 121,215 -0.06(-1.34%)
Jun 25, 2014 4.541 4.692 4.515 4.612 234,507 +0.09(+1.96%)
Jun 24, 2014 4.470 4.524 4.453 4.524 133,194 +0.07(+1.59%)
Jun 23, 2014 4.364 4.515 4.293 4.453 173,195 +0.11(+2.44%)
Jun 20, 2014 4.302 4.400 4.293 4.346 175,397 +0.04(+1.03%)
Jun 19, 2014 4.346 4.417 4.293 4.302 118,972 -0.06(-1.42%)
Jun 18, 2014 4.417 4.417 4.293 4.364 127,461 -0.06(-1.40%)
Jun 17, 2014 4.408 4.515 4.382 4.426 159,418 -0.01(-0.20%)
Jun 16, 2014 4.391 4.515 4.355 4.435 149,132 +0.04(+1.01%)
Jun 13, 2014 4.276 4.426 4.249 4.391 72,355 +0.10(+2.27%)
Jun 12, 2014 4.382 4.382 4.205 4.293 89,192 -0.09(-2.02%)
Jun 11, 2014 4.400 4.621 4.355 4.382 120,315 -0.01(-0.20%)
Jun 10, 2014 4.426 4.444 4.346 4.391 306,511 -0.02(-0.40%)
Jun 06, 2014 4.329 4.453 4.329 4.408 135,071 +0.09(+2.05%)
Jun 05, 2014 4.382 4.484 4.311 4.320 112,902 -0.08(-1.81%)
Jun 04, 2014 4.395 4.435 4.338 4.400 84,078 -0.03(-0.60%)
Jun 03, 2014 4.524 4.550 4.316 4.426 142,368 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.