Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.921 3.921 3.884 3.985 48,785 +0.07(+1.88%)
Apr 27, 2018 4.077 4.086 3.903 3.912 86,353 -0.17(-4.27%)
Apr 26, 2018 4.068 4.105 4.013 4.086 53,468 +0.04(+0.91%)
Apr 25, 2018 3.994 4.086 3.939 4.050 69,313 +0.02(+0.46%)
Apr 24, 2018 3.994 4.068 3.994 4.031 57,290 +0.06(+1.39%)
Apr 23, 2018 3.893 4.031 3.875 3.976 113,813 +0.08(+2.12%)
Apr 20, 2018 3.857 3.930 3.839 3.893 171,350 +0.01(+0.24%)
Apr 19, 2018 3.866 3.903 3.866 3.884 138,315 +0.01(+0.24%)
Apr 18, 2018 3.875 3.884 3.838 3.875 49,761 +0.02(+0.48%)
Apr 17, 2018 3.829 3.912 3.811 3.857 164,319 +0.03(+0.72%)
Apr 16, 2018 3.848 3.893 3.819 3.829 95,906 +0.03(+0.72%)
Apr 13, 2018 3.848 3.921 3.792 3.802 78,627 -0.06(-1.43%)
Apr 12, 2018 3.848 3.884 3.820 3.857 86,261 +0.00(+0.00%)
Apr 11, 2018 3.838 3.903 3.829 3.857 93,428 +0.00(+0.00%)
Apr 10, 2018 3.838 3.903 3.838 3.857 113,891 +0.04(+0.96%)
Apr 09, 2018 3.838 3.875 3.811 3.820 84,349 -0.03(-0.72%)
Apr 06, 2018 3.857 3.903 3.820 3.848 80,522 -0.01(-0.24%)
Apr 05, 2018 3.958 3.958 3.848 3.857 58,131 -0.05(-1.18%)
Apr 04, 2018 3.829 3.939 3.829 3.903 104,670 +0.02(+0.47%)
Apr 03, 2018 3.848 3.893 3.811 3.884 127,274 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.