Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.984	2.984	2.883	2.893	108,767	-0.09(-3.08%)
Apr 27, 2017	2.920	3.085	2.920	2.984	86,429	+0.04(+1.25%)
Apr 26, 2017	2.911	2.975	2.911	2.948	79,888	+0.02(+0.63%)
Apr 25, 2017	2.966	2.984	2.902	2.929	181,393	-0.02(-0.62%)
Apr 24, 2017	2.911	2.975	2.883	2.948	96,896	+0.09(+3.22%)
Apr 21, 2017	2.865	2.902	2.810	2.856	247,455	-0.01(-0.32%)
Apr 20, 2017	2.902	2.929	2.828	2.865	160,149	-0.05(-1.58%)
Apr 19, 2017	2.856	2.929	2.856	2.911	251,327	+0.03(+0.96%)
Apr 18, 2017	2.819	2.883	2.782	2.883	45,835	+0.04(+1.29%)
Apr 17, 2017	2.782	2.856	2.782	2.847	72,395	+0.05(+1.64%)
Apr 13, 2017	2.828	2.847	2.782	2.801	116,192	-0.05(-1.61%)
Apr 12, 2017	2.837	2.865	2.801	2.847	99,282	-0.01(-0.32%)
Apr 11, 2017	2.801	2.893	2.801	2.856	79,507	+0.06(+1.97%)
Apr 10, 2017	2.819	2.938	2.764	2.801	205,483	-0.06(-2.24%)
Apr 07, 2017	2.773	2.874	2.755	2.865	104,020	+0.06(+2.30%)
Apr 06, 2017	2.746	2.819	2.746	2.801	294,517	+0.02(+0.66%)
Apr 05, 2017	2.819	2.883	2.746	2.782	152,566	-0.05(-1.62%)
Apr 04, 2017	2.801	2.847	2.773	2.828	164,635	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.